Singapore Fuel Oil 380 cst (Platts) FuturesSingapore Fuel Oil 380 cst (Platts) FuturesSingapore Fuel Oil 380 cst (Platts) Futures

Singapore Fuel Oil 380 cst (Platts) Futures

אין עיסקאות
ראה על הסופר-גרפים

Singapore Fuel Oil 380 cst (Platts) Futures חוזים

סימול
תפוגה
מחיר
שינוי %
שינוי
גבוה
נמוך
Tech Rating
SEU2025Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2025)
2025-10-02397.130−0.15%−0.600397.130397.130
מכירה
SEV2025Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2025)
2025-11-04404.171−2.50%−10.350404.171404.171
קניה
SEX2025Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2025)
2025-12-02399.837−2.67%−10.955399.837399.837
קניה
SEZ2025Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2025)
2026-01-05395.379−2.77%−11.267395.379395.379
קניה
SEF2026Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2026)
2026-02-03392.533−2.81%−11.350392.533392.533
קניה
SEG2026Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2026)
2026-03-03390.200−2.87%−11.517390.200390.200
קניה
SEH2026Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2026)
2026-04-02389.013−2.80%−11.225389.013389.013
קניה
SEJ2026Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2026)
2026-05-04388.108−2.72%−10.850388.108388.108
קניה
SEK2026Singapore Fuel Oil 380 cst (Platts) Futures (May 2026)
2026-06-02386.775−2.74%−10.892386.775386.775
קניה
SEM2026Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2026)
2026-07-02384.400−2.81%−11.100384.400384.400
קניה
SEN2026Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2026)
2026-08-04381.925−2.75%−10.808381.925381.925
קניה
SEQ2026Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2026)
2026-09-02378.633−2.67%−10.392378.633378.633
קניה
SEU2026Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2026)
2026-10-02374.792−2.51%−9.641374.792374.792
קניה
SEV2026Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2026)
2026-11-03370.958−2.50%−9.517370.958370.958
קניה
SEX2026Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2026)
2026-12-02368.750−2.46%−9.308368.750368.750
קניה
SEZ2026Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2026)
2027-01-05367.375−2.45%−9.225367.375367.375
קניה
SEF2027Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2027)
2027-02-02367.208−2.35%−8.850367.208367.208
קניה
SEG2027Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2027)
2027-03-02367.500−2.29%−8.600367.500367.500
קניה
SEH2027Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2027)
2027-04-02368.042−2.24%−8.433368.042368.042
קניה
SEJ2027Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2027)
2027-05-04369.042−2.17%−8.183369.042369.042
קניה
SEK2027Singapore Fuel Oil 380 cst (Platts) Futures (May 2027)
2027-06-02369.142−2.27%−8.583369.142369.142
קניה
SEM2027Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2027)
2027-07-02368.892−2.27%−8.583368.892368.892
ניטראלי
SEN2027Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2027)
2027-08-03367.892−2.28%−8.583367.892367.892
ניטראלי
SEQ2027Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2027)
2027-09-02366.392−2.29%−8.583366.392366.392
ניטראלי
SEU2027Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2027)
2027-10-04364.142−2.30%−8.583364.142364.142
מכירה
SEV2027Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2027)
2027-11-02361.642−2.32%−8.583361.642361.642
מכירה
SEX2027Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2027)
2027-12-02359.642−2.33%−8.583359.642359.642
מכירה
SEZ2027Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2027)
2028-01-04358.392−2.34%−8.583358.392358.392
מכירה
SEF2028Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2028)
2028-02-02357.765−2.33%−8.543357.765357.765
מכירה
SEG2028Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2028)
2028-03-02357.138−2.33%−8.504357.138357.138
מכירה
SEH2028Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2028)
2028-04-04356.510−2.32%−8.465356.510356.510
מכירה
SEJ2028Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2028)
2028-05-02355.883−2.31%−8.425355.883355.883
מכירה
SEK2028Singapore Fuel Oil 380 cst (Platts) Futures (May 2028)
2028-06-02355.256−2.31%−8.386355.256355.256
מכירה
SEM2028Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2028)
2028-07-05354.629−2.30%−8.346354.629354.629
מכירה
SEN2028Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2028)
2028-08-02354.002−2.29%−8.306354.002354.002
מכירה
SEQ2028Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2028)
2028-09-05353.375−2.29%−8.267353.375353.375
מכירה
SEU2028Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2028)
2028-10-03352.748−2.28%−8.227352.748352.748
מכירה
SEV2028Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2028)
2028-11-02352.121−2.27%−8.187352.121352.121
מכירה
SEX2028Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2028)
2028-12-04351.494−2.27%−8.148351.494351.494
מכירה
SEZ2028Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2028)
2029-01-03350.867−2.26%−8.108350.867350.867
מכירה
SEF2029Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2029)
2029-02-02350.240−2.25%−8.068350.240350.240
מכירה
SEG2029Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2029)
2029-03-02349.613−2.24%−8.029349.613349.613
מכירה
SEH2029Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2029)
2029-04-03348.985−2.24%−7.990348.985348.985
מכירה
SEJ2029Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2029)
2029-05-02348.358−2.23%−7.950348.358348.358
מכירה
SEK2029Singapore Fuel Oil 380 cst (Platts) Futures (May 2029)
2029-06-04347.731−2.22%−7.911347.731347.731
מכירה
SEM2029Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2029)
2029-07-03347.104−2.22%−7.871347.104347.104
מכירה חזקה
SEN2029Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2029)
2029-08-02346.477−2.21%−7.831346.477346.477
מכירה חזקה
SEQ2029Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2029)
2029-09-05345.850−2.20%−7.792345.850345.850
מכירה חזקה
SEU2029Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2029)
2029-10-02345.223−2.20%−7.752345.223345.223
מכירה חזקה
SEV2029Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2029)
2029-11-02344.596−2.19%−7.712344.596344.596
מכירה חזקה
SEX2029Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2029)
2029-12-04343.969−2.18%−7.673343.969343.969
מכירה חזקה
SEZ2029Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2029)
2030-01-03343.342−2.17%−7.633343.342343.342
מכירה חזקה
SEF2030Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2030)
2030-02-04342.715−2.17%−7.593342.715342.715
מכירה חזקה
SEG2030Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2030)
2030-03-04342.088−2.16%−7.554342.088342.088
מכירה חזקה
SEH2030Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2030)
2030-04-02341.460−2.15%−7.515341.460341.460
מכירה חזקה
SEJ2030Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2030)
2030-05-02340.833−2.15%−7.475340.833340.833
מכירה חזקה
SEK2030Singapore Fuel Oil 380 cst (Platts) Futures (May 2030)
2030-06-04340.206−2.14%−7.436340.206340.206
מכירה חזקה
SEM2030Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2030)
2030-07-02339.579−2.13%−7.396339.579339.579
מכירה חזקה
SEN2030Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2030)
2030-08-02338.952−2.12%−7.356338.952338.952
מכירה חזקה
SEQ2030Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2030)
2030-09-04338.325−2.12%−7.317338.325338.325
מכירה חזקה
SEU2030Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2030)
2030-10-02337.698−2.11%−7.277337.698337.698
מכירה חזקה
SEV2030Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2030)
2030-11-04337.071−2.10%−7.237337.071337.071
מכירה חזקה
SEX2030Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2030)
2030-12-03336.444−2.09%−7.198336.444336.444
מכירה חזקה
SEZ2030Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2030)
2031-01-03335.817−2.09%−7.158335.817335.817
מכירה חזקה