Singapore Fuel Oil 380 cst (Platts) FuturesSingapore Fuel Oil 380 cst (Platts) FuturesSingapore Fuel Oil 380 cst (Platts) Futures

Singapore Fuel Oil 380 cst (Platts) Futures

אין עיסקאות
ראה על הסופר-גרפים

Singapore Fuel Oil 380 cst (Platts) Futures חוזים

סימול
תפוגה
מחיר
שינוי %
שינוי
גבוה
נמוך
Tech Rating
SEX2024Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2024)
2024-12-03443.671+0.38%1.676443.671443.671
קניה חזקה
SEZ2024Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2024)
2025-01-03438.882+1.54%6.677438.882438.882
קניה חזקה
SEF2025Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2025)
2025-02-04428.883+1.39%5.865428.883428.883
קניה חזקה
SEG2025Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2025)
2025-03-04423.758+1.31%5.490423.758423.758
קניה חזקה
SEH2025Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2025)
2025-04-02421.757+1.24%5.177421.757421.757
קניה
SEJ2025Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2025)
2025-05-02419.758+1.23%5.115419.758419.758
קניה
SEK2025Singapore Fuel Oil 380 cst (Platts) Futures (May 2025)
2025-06-03417.633+1.21%4.990417.633417.633
קניה
SEM2025Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2025)
2025-07-02415.133+1.34%5.490415.133415.133
קניה
SEN2025Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2025)
2025-08-04410.567+1.34%5.442410.567410.567
קניה
SEQ2025Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2025)
2025-09-03405.358+1.36%5.441405.358405.358
קניה
SEU2025Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2025)
2025-10-02399.025+1.41%5.567399.025399.025
קניה
SEV2025Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2025)
2025-11-04392.233+1.48%5.733392.233392.233
קניה
SEX2025Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2025)
2025-12-02388.775+1.46%5.608388.775388.775
קניה
SEZ2025Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2025)
2026-01-05386.650+1.47%5.608386.650386.650
קניה
SEF2026Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2026)
2026-02-03387.650+1.47%5.608387.650387.650
קניה
SEG2026Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2026)
2026-03-03388.275+1.40%5.358388.275388.275
קניה
SEH2026Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2026)
2026-04-02388.900+1.36%5.233388.900388.900
קניה
SEJ2026Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2026)
2026-05-04389.275+1.33%5.108389.275389.275
קניה
SEK2026Singapore Fuel Oil 380 cst (Platts) Futures (May 2026)
2026-06-02389.400+1.36%5.233389.400389.400
קניה
SEM2026Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2026)
2026-07-02388.775+1.36%5.233388.775388.775
קניה
SEN2026Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2026)
2026-08-04387.525+1.37%5.233387.525387.525
קניה
SEQ2026Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2026)
2026-09-02385.525+1.38%5.233385.525385.525
קניה
SEU2026Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2026)
2026-10-02383.275+1.38%5.233383.275383.275
קניה
SEV2026Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2026)
2026-11-03380.650+1.39%5.233380.650380.650
קניה
SEX2026Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2026)
2026-12-02378.400+1.40%5.233378.400378.400
קניה
SEZ2026Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2026)
2027-01-05376.525+1.41%5.233376.525376.525
קניה
SEF2027Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2027)
2027-02-02373.500+1.59%5.833373.500373.500
קניה
SEG2027Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2027)
2027-03-02373.000+1.59%5.833373.000373.000
קניה
SEH2027Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2027)
2027-04-02371.706+1.60%5.852371.706371.706
קניה
SEJ2027Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2027)
2027-05-04370.413+1.61%5.871370.413370.413
קניה
SEK2027Singapore Fuel Oil 380 cst (Platts) Futures (May 2027)
2027-06-02369.119+1.62%5.890369.119369.119
קניה
SEM2027Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2027)
2027-07-02367.825+1.63%5.908367.825367.825
קניה
SEN2027Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2027)
2027-08-03366.531+1.64%5.927366.531366.531
ניטראלי
SEQ2027Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2027)
2027-09-02365.238+1.65%5.946365.238365.238
ניטראלי
SEU2027Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2027)
2027-10-04363.944+1.67%5.965363.944363.944
ניטראלי
SEV2027Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2027)
2027-11-02362.650+1.68%5.983362.650362.650
ניטראלי
SEX2027Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2027)
2027-12-02361.356+1.69%6.002361.356361.356
ניטראלי
SEZ2027Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2027)
2028-01-04360.063+1.70%6.021360.063360.063
ניטראלי
SEF2028Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2028)
2028-02-02358.769+1.71%6.040358.769358.769
ניטראלי
SEG2028Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2028)
2028-03-02357.475+1.72%6.058357.475357.475
ניטראלי
SEH2028Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2028)
2028-04-04356.181+1.74%6.077356.181356.181
ניטראלי
SEJ2028Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2028)
2028-05-02354.888+1.75%6.096354.888354.888
ניטראלי
SEK2028Singapore Fuel Oil 380 cst (Platts) Futures (May 2028)
2028-06-02353.594+1.76%6.115353.594353.594
ניטראלי
SEM2028Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2028)
2028-07-05352.300+1.77%6.133352.300352.300
ניטראלי
SEN2028Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2028)
2028-08-02351.006+1.78%6.152351.006351.006
ניטראלי
SEQ2028Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2028)
2028-09-05349.713+1.80%6.171349.713349.713
ניטראלי
SEU2028Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2028)
2028-10-03348.419+1.81%6.190348.419348.419
ניטראלי
SEV2028Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2028)
2028-11-02347.125+1.82%6.208347.125347.125
מכירה
SEX2028Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2028)
2028-12-04345.831+1.83%6.227345.831345.831
מכירה
SEZ2028Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2028)
2029-01-03344.538+1.85%6.246344.538344.538
מכירה
SEF2029Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2029)
2029-02-02343.244+1.86%6.265343.244343.244
מכירה
SEG2029Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2029)
2029-03-02341.950+1.87%6.283341.950341.950
מכירה
SEH2029Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2029)
2029-04-03340.656+1.88%6.302340.656340.656
מכירה
SEJ2029Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2029)
2029-05-02339.363+1.90%6.321339.363339.363
מכירה
SEK2029Singapore Fuel Oil 380 cst (Platts) Futures (May 2029)
2029-06-04338.069+1.91%6.340338.069338.069
מכירה
SEM2029Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2029)
2029-07-03336.775+1.92%6.358336.775336.775
מכירה
SEN2029Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2029)
2029-08-02335.481+1.94%6.377335.481335.481
מכירה
SEQ2029Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2029)
2029-09-05334.188+1.95%6.396334.188334.188
מכירה
SEU2029Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2029)
2029-10-02332.894+1.96%6.415332.894332.894
מכירה
SEV2029Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2029)
2029-11-02331.600+1.98%6.433331.600331.600
מכירה
SEX2029Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2029)
2029-12-04330.306+1.99%6.452330.306330.306
מכירה
SEZ2029Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2029)
2030-01-03329.013+2.01%6.471329.013329.013
מכירה