Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2030) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 SEH2025Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2025)D | 2025-04-02 | 454.650 | +0.40% | 1.808 | 454.650 | 454.650 | ניטראלי |
| SEJ2025Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2025) D | 2025-05-02 | 436.238 | +1.31% | 5.621 | 436.238 | 436.238 | קניה |
| SEK2025Singapore Fuel Oil 380 cst (Platts) Futures (May 2025) D | 2025-06-03 | 431.487 | +1.52% | 6.454 | 431.487 | 431.487 | קניה |
| SEM2025Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2025) D | 2025-07-02 | 426.300 | +1.45% | 6.100 | 426.300 | 426.300 | קניה |
| SEN2025Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2025) D | 2025-08-04 | 419.113 | +1.47% | 6.080 | 419.113 | 419.113 | קניה |
| SEQ2025Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2025) D | 2025-09-03 | 411.988 | +1.51% | 6.121 | 411.988 | 411.988 | קניה |
| SEU2025Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2025) D | 2025-10-02 | 404.363 | +1.55% | 6.163 | 404.363 | 404.363 | קניה |
| SEV2025Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2025) D | 2025-11-04 | 396.613 | +1.60% | 6.246 | 396.613 | 396.613 | קניה |
| SEX2025Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2025) D | 2025-12-02 | 392.675 | +1.51% | 5.850 | 392.675 | 392.675 | קניה |
| SEZ2025Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2025) D | 2026-01-05 | 390.633 | +1.41% | 5.433 | 390.633 | 390.633 | קניה |
| SEF2026Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2026) D | 2026-02-03 | 389.842 | +1.44% | 5.517 | 389.842 | 389.842 | קניה |
| SEG2026Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2026) D | 2026-03-03 | 389.800 | +1.46% | 5.600 | 389.800 | 389.800 | קניה |
| SEH2026Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2026) D | 2026-04-02 | 389.883 | +1.48% | 5.683 | 389.883 | 389.883 | קניה |
| SEJ2026Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2026) D | 2026-05-04 | 390.258 | +1.51% | 5.808 | 390.258 | 390.258 | קניה |
| SEK2026Singapore Fuel Oil 380 cst (Platts) Futures (May 2026) D | 2026-06-02 | 390.508 | +1.58% | 6.058 | 390.508 | 390.508 | קניה |
| SEM2026Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2026) D | 2026-07-02 | 390.008 | +1.54% | 5.933 | 390.008 | 390.008 | קניה |
| SEN2026Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2026) D | 2026-08-04 | 388.758 | +1.58% | 6.058 | 388.758 | 388.758 | קניה |
| SEQ2026Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2026) D | 2026-09-02 | 386.383 | +1.63% | 6.183 | 386.383 | 386.383 | קניה |
| SEU2026Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2026) D | 2026-10-02 | 383.258 | +1.67% | 6.308 | 383.258 | 383.258 | קניה |
| SEV2026Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2026) D | 2026-11-03 | 379.633 | +1.76% | 6.558 | 379.633 | 379.633 | קניה |
| SEX2026Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2026) D | 2026-12-02 | 377.008 | +1.77% | 6.558 | 377.008 | 377.008 | קניה |
| SEZ2026Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2026) D | 2027-01-05 | 375.258 | +1.81% | 6.683 | 375.258 | 375.258 | קניה |
| SEF2027Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2027) D | 2027-02-02 | 376.333 | +1.64% | 6.083 | 376.333 | 376.333 | קניה |
| SEG2027Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2027) D | 2027-03-02 | 377.833 | +1.64% | 6.083 | 377.833 | 377.833 | קניה |
| SEH2027Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2027) D | 2027-04-02 | 379.333 | +1.63% | 6.083 | 379.333 | 379.333 | קניה |
| SEJ2027Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2027) D | 2027-05-04 | 380.333 | +1.63% | 6.083 | 380.333 | 380.333 | קניה חזקה |
| SEK2027Singapore Fuel Oil 380 cst (Platts) Futures (May 2027) D | 2027-06-02 | 381.083 | +1.62% | 6.083 | 381.083 | 381.083 | קניה חזקה |
| SEM2027Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2027) D | 2027-07-02 | 381.333 | +1.62% | 6.083 | 381.333 | 381.333 | קניה חזקה |
| SEN2027Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2027) D | 2027-08-03 | 380.235 | +1.61% | 6.012 | 380.235 | 380.235 | קניה חזקה |
| SEQ2027Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2027) D | 2027-09-02 | 379.138 | +1.59% | 5.942 | 379.138 | 379.138 | קניה חזקה |
| SEU2027Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2027) D | 2027-10-04 | 378.040 | +1.58% | 5.871 | 378.040 | 378.040 | קניה חזקה |
| SEV2027Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2027) D | 2027-11-02 | 376.942 | +1.56% | 5.800 | 376.942 | 376.942 | קניה חזקה |
| SEX2027Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2027) D | 2027-12-02 | 375.844 | +1.55% | 5.729 | 375.844 | 375.844 | קניה חזקה |
| SEZ2027Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2027) D | 2028-01-04 | 374.746 | +1.53% | 5.659 | 374.746 | 374.746 | קניה חזקה |
| SEF2028Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2028) D | 2028-02-02 | 373.648 | +1.52% | 5.589 | 373.648 | 373.648 | קניה חזקה |
| SEG2028Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2028) D | 2028-03-02 | 372.550 | +1.50% | 5.518 | 372.550 | 372.550 | קניה חזקה |
| SEH2028Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2028) D | 2028-04-04 | 371.452 | +1.49% | 5.447 | 371.452 | 371.452 | קניה חזקה |
| SEJ2028Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2028) D | 2028-05-02 | 370.354 | +1.47% | 5.375 | 370.354 | 370.354 | קניה חזקה |
| SEK2028Singapore Fuel Oil 380 cst (Platts) Futures (May 2028) D | 2028-06-02 | 369.256 | +1.46% | 5.304 | 369.256 | 369.256 | קניה חזקה |
| SEM2028Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2028) D | 2028-07-05 | 368.158 | +1.44% | 5.233 | 368.158 | 368.158 | קניה חזקה |
| SEN2028Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2028) D | 2028-08-02 | 367.060 | +1.43% | 5.162 | 367.060 | 367.060 | קניה חזקה |
| SEQ2028Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2028) D | 2028-09-05 | 365.963 | +1.41% | 5.092 | 365.963 | 365.963 | קניה חזקה |
| SEU2028Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2028) D | 2028-10-03 | 364.865 | +1.40% | 5.021 | 364.865 | 364.865 | קניה חזקה |
| SEV2028Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2028) D | 2028-11-02 | 363.767 | +1.38% | 4.950 | 363.767 | 363.767 | קניה חזקה |
| SEX2028Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2028) D | 2028-12-04 | 362.669 | +1.36% | 4.879 | 362.669 | 362.669 | קניה חזקה |
| SEZ2028Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2028) D | 2029-01-03 | 361.571 | +1.35% | 4.809 | 361.571 | 361.571 | קניה חזקה |
| SEF2029Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2029) D | 2029-02-02 | 360.473 | +1.33% | 4.739 | 360.473 | 360.473 | קניה חזקה |
| SEG2029Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2029) D | 2029-03-02 | 359.375 | +1.32% | 4.668 | 359.375 | 359.375 | קניה חזקה |
| SEH2029Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2029) D | 2029-04-03 | 358.277 | +1.30% | 4.597 | 358.277 | 358.277 | קניה חזקה |
| SEJ2029Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2029) D | 2029-05-02 | 357.179 | +1.28% | 4.525 | 357.179 | 357.179 | קניה חזקה |
| SEK2029Singapore Fuel Oil 380 cst (Platts) Futures (May 2029) D | 2029-06-04 | 356.081 | +1.27% | 4.454 | 356.081 | 356.081 | קניה חזקה |
| SEM2029Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2029) D | 2029-07-03 | 354.983 | +1.25% | 4.383 | 354.983 | 354.983 | קניה חזקה |
| SEN2029Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2029) D | 2029-08-02 | 353.885 | +1.23% | 4.312 | 353.885 | 353.885 | קניה חזקה |
| SEQ2029Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2029) D | 2029-09-05 | 352.788 | +1.22% | 4.242 | 352.788 | 352.788 | קניה חזקה |
| SEU2029Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2029) D | 2029-10-02 | 351.690 | +1.20% | 4.171 | 351.690 | 351.690 | קניה חזקה |
| SEV2029Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2029) D | 2029-11-02 | 350.592 | +1.18% | 4.100 | 350.592 | 350.592 | קניה חזקה |
| SEX2029Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2029) D | 2029-12-04 | 349.494 | +1.17% | 4.029 | 349.494 | 349.494 | קניה חזקה |
| SEZ2029Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2029) D | 2030-01-03 | 348.396 | +1.15% | 3.959 | 348.396 | 348.396 | קניה חזקה |
| SEF2030Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2030) D | 2030-02-04 | 347.298 | +1.13% | 3.889 | 347.298 | 347.298 | קניה חזקה |
| SEG2030Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2030) D | 2030-03-04 | 346.200 | +1.12% | 3.818 | 346.200 | 346.200 | קניה חזקה |
| SEH2030Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2030) D | 2030-04-02 | 345.102 | +1.10% | 3.747 | 345.102 | 345.102 | קניה חזקה |
| SEJ2030Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2030) D | 2030-05-02 | 344.004 | +1.08% | 3.675 | 344.004 | 344.004 | קניה חזקה |
| SEK2030Singapore Fuel Oil 380 cst (Platts) Futures (May 2030) D | 2030-06-04 | 342.906 | +1.06% | 3.604 | 342.906 | 342.906 | קניה חזקה |
| SEM2030Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2030) D | 2030-07-02 | 341.808 | +1.04% | 3.533 | 341.808 | 341.808 | קניה חזקה |
| SEN2030Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2030) D | 2030-08-02 | 340.710 | +1.03% | 3.462 | 340.710 | 340.710 | קניה חזקה |
| SEQ2030Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2030) D | 2030-09-04 | 339.613 | +1.01% | 3.392 | 339.613 | 339.613 | קניה חזקה |
| SEU2030Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2030) D | 2030-10-02 | 338.515 | +0.99% | 3.321 | 338.515 | 338.515 | קניה חזקה |
| SEV2030Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2030) D | 2030-11-04 | 337.417 | +0.97% | 3.250 | 337.417 | 337.417 | קניה חזקה |
| SEX2030Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2030) D | 2030-12-03 | 336.319 | +0.95% | 3.179 | 336.319 | 336.319 | קניה חזקה |
| SEZ2030Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2030) D | 2031-01-03 | 335.221 | +0.94% | 3.109 | 335.221 | 335.221 | קניה חזקה |