התחל
Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2026)Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2026)Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2026)

Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2026)

אין עיסקאות
סקירה כלליתמחשבותטכניעקומה קדימהחוזים

רשימת חוזים אישיים

סימול
תפוגה
מחיר
שינוי %
שינוי
גבוה
נמוך
Tech Rating
SEZ2025Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2025)
2026-01-05338.025+0.03%+0.096338.025338.025
מכירה
SEF2026Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2026)
2026-02-03347.525−0.03%−0.112347.525347.525
ניטראלי
SEG2026Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2026)
2026-03-03349.475+0.01%+0.033349.475349.475
ניטראלי
SEH2026Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2026)
2026-04-02350.921+0.10%+0.346350.921350.921
ניטראלי
SEJ2026Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2026)
2026-05-04352.037+0.19%+0.679352.037352.037
ניטראלי
SEK2026Singapore Fuel Oil 380 cst (Platts) Futures (May 2026)
2026-06-02353.267+0.34%+1.200353.267353.267
ניטראלי
SEM2026Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2026)
2026-07-02353.808+0.35%+1.220353.808353.808
ניטראלי
SEN2026Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2026)
2026-08-04351.725+0.40%+1.408351.725351.725
ניטראלי
SEQ2026Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2026)
2026-09-02348.958+0.44%+1.533348.958348.958
ניטראלי
SEU2026Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2026)
2026-10-02345.808+0.46%+1.575345.808345.808
ניטראלי
SEV2026Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2026)
2026-11-03342.808+0.45%+1.533342.808342.808
ניטראלי
SEX2026Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2026)
2026-12-02342.142+0.39%+1.325342.142342.142
ניטראלי
SEZ2026Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2026)
2027-01-05341.767+0.32%+1.075341.767341.767
ניטראלי
SEF2027Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2027)
2027-02-02343.033+0.34%+1.158343.033343.033
ניטראלי
SEG2027Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2027)
2027-03-02344.950+0.31%+1.075344.950344.950
ניטראלי
SEH2027Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2027)
2027-04-02346.783+0.23%+0.783346.783346.783
ניטראלי
SEJ2027Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2027)
2027-05-04348.683+0.20%+0.700348.683348.683
קניה
SEK2027Singapore Fuel Oil 380 cst (Platts) Futures (May 2027)
2027-06-02350.750+0.31%+1.083350.750350.750
קניה
SEM2027Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2027)
2027-07-02351.500+0.26%+0.917351.500351.500
קניה
SEN2027Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2027)
2027-08-03350.000+0.26%+0.917350.000350.000
קניה
SEQ2027Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2027)
2027-09-02347.750+0.26%+0.917347.750347.750
קניה
SEU2027Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2027)
2027-10-04345.100+0.27%+0.917345.100345.100
ניטראלי
SEV2027Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2027)
2027-11-02342.600+0.27%+0.917342.600342.600
ניטראלי
SEX2027Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2027)
2027-12-02341.350+0.27%+0.917341.350341.350
ניטראלי
SEZ2027Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2027)
2028-01-04340.600+0.27%+0.917340.600340.600
ניטראלי
SEF2028Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2028)
2028-02-02341.350+0.27%+0.917341.350341.350
ניטראלי
SEG2028Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2028)
2028-03-02342.350+0.27%+0.917342.350342.350
ניטראלי
SEH2028Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2028)
2028-04-04343.350+0.27%+0.917343.350343.350
קניה
SEJ2028Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2028)
2028-05-02343.050+0.27%+0.921343.050343.050
קניה
SEK2028Singapore Fuel Oil 380 cst (Platts) Futures (May 2028)
2028-06-02342.750+0.27%+0.925342.750342.750
קניה
SEM2028Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2028)
2028-07-05342.450+0.27%+0.929342.450342.450
קניה
SEN2028Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2028)
2028-08-02342.150+0.27%+0.933342.150342.150
קניה
SEQ2028Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2028)
2028-09-05341.850+0.28%+0.938341.850341.850
קניה
SEU2028Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2028)
2028-10-03341.550+0.28%+0.942341.550341.550
קניה
SEV2028Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2028)
2028-11-02341.250+0.28%+0.946341.250341.250
קניה
SEX2028Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2028)
2028-12-04340.950+0.28%+0.950340.950340.950
קניה
SEZ2028Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2028)
2029-01-03340.650+0.28%+0.954340.650340.650
קניה
SEF2029Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2029)
2029-02-02340.350+0.28%+0.958340.350340.350
קניה
SEG2029Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2029)
2029-03-02340.050+0.28%+0.963340.050340.050
קניה
SEH2029Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2029)
2029-04-03339.750+0.29%+0.967339.750339.750
קניה
SEJ2029Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2029)
2029-05-02339.450+0.29%+0.971339.450339.450
קניה
SEK2029Singapore Fuel Oil 380 cst (Platts) Futures (May 2029)
2029-06-04339.150+0.29%+0.975339.150339.150
קניה
SEM2029Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2029)
2029-07-03338.850+0.29%+0.979338.850338.850
קניה
SEN2029Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2029)
2029-08-02338.550+0.29%+0.983338.550338.550
קניה
SEQ2029Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2029)
2029-09-05338.250+0.29%+0.988338.250338.250
קניה
SEU2029Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2029)
2029-10-02337.950+0.29%+0.992337.950337.950
קניה
SEV2029Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2029)
2029-11-02337.650+0.30%+0.996337.650337.650
קניה
SEX2029Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2029)
2029-12-04337.350+0.30%+1.000337.350337.350
קניה
SEZ2029Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2029)
2030-01-03337.050+0.30%+1.004337.050337.050
ניטראלי
SEF2030Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2030)
2030-02-04336.750+0.30%+1.008336.750336.750
ניטראלי
SEG2030Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2030)
2030-03-04336.450+0.30%+1.013336.450336.450
ניטראלי
SEH2030Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2030)
2030-04-02336.150+0.30%+1.017336.150336.150
ניטראלי
SEJ2030Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2030)
2030-05-02335.850+0.30%+1.021335.850335.850
ניטראלי
SEK2030Singapore Fuel Oil 380 cst (Platts) Futures (May 2030)
2030-06-04335.550+0.31%+1.025335.550335.550
ניטראלי
SEM2030Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2030)
2030-07-02335.250+0.31%+1.029335.250335.250
ניטראלי
SEN2030Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2030)
2030-08-02334.950+0.31%+1.033334.950334.950
ניטראלי
SEQ2030Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2030)
2030-09-04334.650+0.31%+1.038334.650334.650
ניטראלי
SEU2030Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2030)
2030-10-02334.350+0.31%+1.042334.350334.350
ניטראלי
SEV2030Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2030)
2030-11-04334.050+0.31%+1.046334.050334.050
ניטראלי
SEX2030Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2030)
2030-12-03333.750+0.32%+1.050333.750333.750
ניטראלי
SEZ2030Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2030)
2031-01-03333.450+0.32%+1.054333.450333.450
ניטראלי