Singapore Gasoil (Platts) FuturesSingapore Gasoil (Platts) FuturesSingapore Gasoil (Platts) Futures

Singapore Gasoil (Platts) Futures

אין עיסקאות
ראה על הסופר-גרפים

Singapore Gasoil (Platts) Futures חוזים

סימול
תפוגה
מחיר
שינוי %
שינוי
גבוה
נמוך
Tech Rating
SGBK2024Singapore Gasoil (Platts) Futures (May 2024)
2024-06-0498.151+0.14%0.13398.15198.151
מכירה
SGBM2024Singapore Gasoil (Platts) Futures (Jun 2024)
2024-07-0299.117+0.44%0.43599.11799.117
ניטראלי
SGBN2024Singapore Gasoil (Platts) Futures (Jul 2024)
2024-08-0299.292+0.51%0.49999.29299.292
ניטראלי
SGBQ2024Singapore Gasoil (Platts) Futures (Aug 2024)
2024-09-0499.463+0.52%0.51399.46399.463
ניטראלי
SGBU2024Singapore Gasoil (Platts) Futures (Sep 2024)
2024-10-0299.602+0.52%0.52099.60299.602
קניה
SGBV2024Singapore Gasoil (Platts) Futures (Oct 2024)
2024-11-0499.464+0.52%0.51699.46499.464
קניה
SGBX2024Singapore Gasoil (Platts) Futures (Nov 2024)
2024-12-0398.956+0.47%0.46798.95698.956
קניה
SGBZ2024Singapore Gasoil (Platts) Futures (Dec 2024)
2025-01-0398.442+0.45%0.44398.44298.442
קניה
SGBF2025Singapore Gasoil (Platts) Futures (Jan 2025)
2025-02-0498.212+0.43%0.42498.21298.212
קניה
SGBG2025Singapore Gasoil (Platts) Futures (Feb 2025)
2025-03-0498.112+0.54%0.52498.11298.112
קניה
SGBH2025Singapore Gasoil (Platts) Futures (Mar 2025)
2025-04-0297.951+0.58%0.56397.95197.951
קניה
SGBJ2025Singapore Gasoil (Platts) Futures (Apr 2025)
2025-05-0297.701+0.55%0.53297.70197.701
קניה
SGBK2025Singapore Gasoil (Platts) Futures (May 2025)
2025-06-0397.351+0.41%0.40297.35197.351
קניה
SGBM2025Singapore Gasoil (Platts) Futures (Jun 2025)
2025-07-0297.101+0.38%0.37297.10197.101
קניה
SGBN2025Singapore Gasoil (Platts) Futures (Jul 2025)
2025-08-0496.861+0.43%0.41396.86196.861
קניה
SGBQ2025Singapore Gasoil (Platts) Futures (Aug 2025)
2025-09-0396.611+0.44%0.42396.61196.611
קניה
SGBU2025Singapore Gasoil (Platts) Futures (Sep 2025)
2025-10-0296.354+0.44%0.42696.35496.354
קניה
SGBV2025Singapore Gasoil (Platts) Futures (Oct 2025)
2025-11-0496.054+0.42%0.40696.05496.054
קניה
SGBX2025Singapore Gasoil (Platts) Futures (Nov 2025)
2025-12-0295.714+0.42%0.39695.71495.714
קניה
SGBZ2025Singapore Gasoil (Platts) Futures (Dec 2025)
2026-01-0595.364+0.43%0.40695.36495.364
קניה
SGBF2026Singapore Gasoil (Platts) Futures (Jan 2026)
2026-02-0395.122+0.43%0.40695.12295.122
קניה
SGBG2026Singapore Gasoil (Platts) Futures (Feb 2026)
2026-03-0394.944+0.43%0.40694.94494.944
קניה
SGBH2026Singapore Gasoil (Platts) Futures (Mar 2026)
2026-04-0294.650+0.43%0.40694.65094.650
קניה
SGBJ2026Singapore Gasoil (Platts) Futures (Apr 2026)
2026-05-0494.264+0.43%0.40694.26494.264
קניה
SGBK2026Singapore Gasoil (Platts) Futures (May 2026)
2026-06-0293.868+0.43%0.40693.86893.868
קניה
SGBM2026Singapore Gasoil (Platts) Futures (Jun 2026)
2026-07-0293.680+0.44%0.40693.68093.680
קניה
SGBN2026Singapore Gasoil (Platts) Futures (Jul 2026)
2026-08-0493.562+0.44%0.40693.56293.562
קניה
SGBQ2026Singapore Gasoil (Platts) Futures (Aug 2026)
2026-09-0293.432+0.44%0.40793.43293.432
קניה
SGBU2026Singapore Gasoil (Platts) Futures (Sep 2026)
2026-10-0293.364+0.44%0.40693.36493.364
קניה
SGBV2026Singapore Gasoil (Platts) Futures (Oct 2026)
2026-11-0393.239+0.44%0.40693.23993.239
קניה
SGBX2026Singapore Gasoil (Platts) Futures (Nov 2026)
2026-12-0293.019+0.46%0.42793.01993.019
קניה
SGBZ2026Singapore Gasoil (Platts) Futures (Dec 2026)
2027-01-0592.780+0.48%0.44092.78092.780
קניה