Singapore Gasoil (Platts) Futures (Aug 2026) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 SGBU2024Singapore Gasoil (Platts) Futures (Sep 2024) | 2024-10-02 | 84.298 | −0.05% | −0.039 | 84.298 | 84.298 | מכירה |
| SGBV2024Singapore Gasoil (Platts) Futures (Oct 2024) | 2024-11-04 | 84.154 | −0.62% | −0.523 | 84.154 | 84.154 | מכירה |
| SGBX2024Singapore Gasoil (Platts) Futures (Nov 2024) | 2024-12-03 | 83.944 | −0.60% | −0.508 | 83.944 | 83.944 | מכירה |
| SGBZ2024Singapore Gasoil (Platts) Futures (Dec 2024) | 2025-01-03 | 83.817 | −0.61% | −0.518 | 83.817 | 83.817 | מכירה |
| SGBF2025Singapore Gasoil (Platts) Futures (Jan 2025) | 2025-02-04 | 83.964 | −0.65% | −0.550 | 83.964 | 83.964 | מכירה |
| SGBG2025Singapore Gasoil (Platts) Futures (Feb 2025) | 2025-03-04 | 84.164 | −0.67% | −0.570 | 84.164 | 84.164 | מכירה |
| SGBH2025Singapore Gasoil (Platts) Futures (Mar 2025) | 2025-04-02 | 84.404 | −0.66% | −0.560 | 84.404 | 84.404 | מכירה |
| SGBJ2025Singapore Gasoil (Platts) Futures (Apr 2025) | 2025-05-02 | 84.605 | −0.69% | −0.590 | 84.605 | 84.605 | מכירה |
| SGBK2025Singapore Gasoil (Platts) Futures (May 2025) | 2025-06-03 | 84.795 | −0.74% | −0.630 | 84.795 | 84.795 | מכירה |
| SGBM2025Singapore Gasoil (Platts) Futures (Jun 2025) | 2025-07-02 | 84.975 | −0.79% | −0.680 | 84.975 | 84.975 | מכירה |
| SGBN2025Singapore Gasoil (Platts) Futures (Jul 2025) | 2025-08-04 | 85.217 | −0.80% | −0.688 | 85.217 | 85.217 | מכירה |
| SGBQ2025Singapore Gasoil (Platts) Futures (Aug 2025) | 2025-09-03 | 85.497 | −0.76% | −0.658 | 85.497 | 85.497 | מכירה |
| SGBU2025Singapore Gasoil (Platts) Futures (Sep 2025) | 2025-10-02 | 85.747 | −0.74% | −0.638 | 85.747 | 85.747 | מכירה |
| SGBV2025Singapore Gasoil (Platts) Futures (Oct 2025) | 2025-11-04 | 85.845 | −0.77% | −0.669 | 85.845 | 85.845 | מכירה |
| SGBX2025Singapore Gasoil (Platts) Futures (Nov 2025) | 2025-12-02 | 85.905 | −0.76% | −0.659 | 85.905 | 85.905 | מכירה |
| SGBZ2025Singapore Gasoil (Platts) Futures (Dec 2025) | 2026-01-05 | 85.955 | −0.74% | −0.639 | 85.955 | 85.955 | מכירה |
| SGBF2026Singapore Gasoil (Platts) Futures (Jan 2026) | 2026-02-03 | 86.159 | −0.74% | −0.640 | 86.159 | 86.159 | מכירה |
| SGBG2026Singapore Gasoil (Platts) Futures (Feb 2026) | 2026-03-03 | 86.257 | −0.74% | −0.639 | 86.257 | 86.257 | מכירה |
| SGBH2026Singapore Gasoil (Platts) Futures (Mar 2026) | 2026-04-02 | 86.241 | −0.74% | −0.640 | 86.241 | 86.241 | מכירה |
| SGBJ2026Singapore Gasoil (Platts) Futures (Apr 2026) | 2026-05-04 | 86.169 | −0.76% | −0.663 | 86.169 | 86.169 | מכירה |
| SGBK2026Singapore Gasoil (Platts) Futures (May 2026) | 2026-06-02 | 86.083 | −0.78% | −0.673 | 86.083 | 86.083 | מכירה |
| SGBM2026Singapore Gasoil (Platts) Futures (Jun 2026) | 2026-07-02 | 86.049 | −0.80% | −0.694 | 86.049 | 86.049 | מכירה |
| SGBN2026Singapore Gasoil (Platts) Futures (Jul 2026) | 2026-08-04 | 86.096 | −0.81% | −0.706 | 86.096 | 86.096 | מכירה |
| SGBQ2026Singapore Gasoil (Platts) Futures (Aug 2026) | 2026-09-02 | 86.161 | −0.81% | −0.706 | 86.161 | 86.161 | מכירה |
| SGBU2026Singapore Gasoil (Platts) Futures (Sep 2026) | 2026-10-02 | 86.298 | −0.81% | −0.706 | 86.298 | 86.298 | מכירה |
| SGBV2026Singapore Gasoil (Platts) Futures (Oct 2026) | 2026-11-03 | 86.351 | −0.79% | −0.684 | 86.351 | 86.351 | מכירה |
| SGBX2026Singapore Gasoil (Platts) Futures (Nov 2026) | 2026-12-02 | 86.247 | −0.77% | −0.673 | 86.247 | 86.247 | מכירה |
| SGBZ2026Singapore Gasoil (Platts) Futures (Dec 2026) | 2027-01-05 | 86.206 | −0.75% | −0.650 | 86.206 | 86.206 | מכירה |