Henry Hub TTF (ICIS Heren) Natural Gas Spread FuturesHenry Hub TTF (ICIS Heren) Natural Gas Spread FuturesHenry Hub TTF (ICIS Heren) Natural Gas Spread Futures

Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures

אין עיסקאות
ראה על הסופר-גרפים

חוזים

סימול
תפוגה
מחיר
שינוי %
שינוי
גבוה
נמוך
Tech Rating
THDX2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2025)
2025-10-31−7.905+1.97%+0.159−7.905−7.905
קניה
THDZ2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2025)
2025-11-28−7.276+2.65%+0.198−7.276−7.276
קניה
THDF2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2026)
2025-12-31−7.035+2.58%+0.186−7.035−7.035
קניה
THDG2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2026)
2026-01-30−7.238+2.47%+0.183−7.238−7.238
קניה
THDH2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2026)
2026-02-27−7.403+2.14%+0.162−7.403−7.403
קניה
THDJ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2026)
2026-03-31−7.073+1.87%+0.135−7.073−7.073
קניה
THDK2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2026)
2026-04-30−6.868+2.04%+0.143−6.868−6.868
קניה חזקה
THDM2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2026)
2026-05-29−6.683+1.99%+0.136−6.683−6.683
קניה חזקה
THDN2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2026)
2026-06-30−6.522+1.92%+0.128−6.522−6.522
קניה חזקה
THDQ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2026)
2026-07-31−6.519+1.98%+0.132−6.519−6.519
קניה חזקה
THDU2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2026)
2026-08-31−6.631+2.02%+0.137−6.631−6.631
קניה חזקה
THDV2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2026)
2026-09-30−6.661+1.89%+0.128−6.661−6.661
קניה חזקה
THDX2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2026)
2026-10-30−6.682+1.66%+0.113−6.682−6.682
קניה חזקה
THDZ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2026)
2026-11-30−6.409+1.70%+0.111−6.409−6.409
קניה חזקה
THDF2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2027)
2026-12-31−6.239+1.73%+0.110−6.239−6.239
קניה חזקה
THDG2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2027)
2027-01-29−6.520+1.72%+0.114−6.520−6.520
קניה חזקה
THDH2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2027)
2027-02-26−6.889+1.73%+0.121−6.889−6.889
קניה חזקה
THDJ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2027)
2027-03-31−6.393+1.78%+0.116−6.393−6.393
קניה חזקה
THDK2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2027)
2027-04-30−6.178+1.83%+0.115−6.178−6.178
קניה חזקה
THDM2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2027)
2027-05-28−5.956+1.75%+0.106−5.956−5.956
קניה חזקה
THDN2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2027)
2027-06-30−5.833+1.83%+0.109−5.833−5.833
קניה חזקה
THDQ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2027)
2027-07-30−5.816+1.77%+0.105−5.816−5.816
קניה חזקה
THDU2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2027)
2027-08-31−5.929+1.71%+0.103−5.929−5.929
קניה חזקה
THDV2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2027)
2027-09-30−5.914+1.43%+0.086−5.914−5.914
קניה
THDX2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2027)
2027-10-29−5.985+1.74%+0.106−5.985−5.985
קניה חזקה
THDZ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2027)
2027-11-30−5.813+1.76%+0.104−5.813−5.813
קניה
THDF2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2028)
2027-12-31−5.686+1.44%+0.083−5.686−5.686
קניה
THDG2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2028)
2028-01-31−5.940+1.39%+0.084−5.940−5.940
קניה
THDH2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2028)
2028-02-29−6.281+1.13%+0.072−6.281−6.281
קניה
THDJ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2028)
2028-03-31−5.807+1.17%+0.069−5.807−5.807
קניה
THDK2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2028)
2028-04-28−5.501+1.26%+0.070−5.501−5.501
קניה
THDM2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2028)
2028-05-31−5.220+1.38%+0.073−5.220−5.220
קניה
THDN2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2028)
2028-06-30−5.119+1.39%+0.072−5.119−5.119
קניה
THDQ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2028)
2028-07-31−5.107+1.37%+0.071−5.107−5.107
קניה
THDU2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2028)
2028-08-31−5.193+1.31%+0.069−5.193−5.193
קניה
THDV2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2028)
2028-09-29−5.285+1.23%+0.066−5.285−5.285
קניה
THDX2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2028)
2028-10-31−5.210+1.29%+0.068−5.210−5.210
קניה
THDZ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2028)
2028-11-30−5.020+0.08%+0.004−5.020−5.020
קניה