התחל
Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2025)Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2025)Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2025)

Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2025)

אין עיסקאות
סקירה כלליתרעיונותמחשבותעקומה קדימהעונתייםחוזים

רשימת חוזים אישיים

סימול
תפוגה
מחיר
שינוי %
שינוי
גבוה
נמוך
Tech Rating
THDF2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2026)
2025-12-31−5.458−0.15%−0.008−5.458−5.458
ניטראלי
THDG2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2026)
2026-01-30−5.667−1.03%−0.058−5.667−5.667
קניה
THDH2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2026)
2026-02-27−6.028−1.40%−0.083−6.028−6.028
קניה
THDJ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2026)
2026-03-31−5.792−1.31%−0.075−5.792−5.792
קניה
THDK2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2026)
2026-04-30−5.632−1.17%−0.065−5.632−5.632
קניה
THDM2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2026)
2026-05-29−5.438−1.06%−0.057−5.438−5.438
קניה
THDN2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2026)
2026-06-30−5.250−0.98%−0.051−5.250−5.250
קניה
THDQ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2026)
2026-07-31−5.234−0.96%−0.050−5.234−5.234
קניה
THDU2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2026)
2026-08-31−5.354−0.71%−0.038−5.354−5.354
קניה
THDV2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2026)
2026-09-30−5.339−0.39%−0.021−5.339−5.339
קניה
THDX2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2026)
2026-10-30−5.284−0.23%−0.012−5.284−5.284
קניה
THDZ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2026)
2026-11-30−4.934−0.10%−0.005−4.934−4.934
קניה
THDF2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2027)
2026-12-31−4.785−0.36%−0.017−4.785−4.785
קניה
THDG2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2027)
2027-01-29−5.169−0.16%−0.008−5.169−5.169
קניה
THDH2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2027)
2027-02-26−5.511−0.04%−0.002−5.511−5.511
קניה
THDJ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2027)
2027-03-31−5.116−0.20%−0.010−5.116−5.116
קניה
THDK2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2027)
2027-04-30−4.909−0.14%−0.007−4.909−4.909
קניה
THDM2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2027)
2027-05-28−4.731+0.21%+0.010−4.731−4.731
קניה
THDN2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2027)
2027-06-30−4.609−0.17%−0.008−4.609−4.609
קניה
THDQ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2027)
2027-07-30−4.610−0.44%−0.020−4.610−4.610
קניה
THDU2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2027)
2027-08-31−4.708−0.17%−0.008−4.708−4.708
קניה
THDV2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2027)
2027-09-30−4.748+0.11%+0.005−4.748−4.748
קניה
THDX2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2027)
2027-10-29−4.8640.00%0.000−4.864−4.864
קניה
THDZ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2027)
2027-11-30−4.640+0.17%+0.008−4.640−4.640
קניה
THDF2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2028)
2027-12-31−4.472−0.13%−0.006−4.472−4.472
קניה
THDG2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2028)
2028-01-31−4.848−0.25%−0.012−4.848−4.848
קניה
THDH2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2028)
2028-02-29−5.240−0.38%−0.020−5.240−5.240
קניה
THDJ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2028)
2028-03-31−5.002−0.46%−0.023−5.002−5.002
קניה
THDK2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2028)
2028-04-28−4.773−0.85%−0.040−4.773−4.773
קניה
THDM2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2028)
2028-05-31−4.579−0.95%−0.043−4.579−4.579
קניה
THDN2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2028)
2028-06-30−4.418−1.01%−0.044−4.418−4.418
קניה
THDQ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2028)
2028-07-31−4.437−1.02%−0.045−4.437−4.437
קניה
THDU2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2028)
2028-08-31−4.569−0.97%−0.044−4.569−4.569
קניה
THDV2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2028)
2028-09-29−4.567−1.08%−0.049−4.567−4.567
ניטראלי
THDX2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2028)
2028-10-31−4.679−1.19%−0.055−4.679−4.679
ניטראלי
THDZ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2028)
2028-11-30−4.365−1.35%−0.058−4.365−4.365
ניטראלי
THDF2029Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2029)
2028-12-29−4.157−1.05%−0.043−4.157−4.157
מכירה חזקה
THDG2029Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2029)
2029-01-31−4.527−1.00%−0.045−4.527−4.527
מכירה חזקה
THDH2029Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2029)
2029-02-28−5.101−0.73%−0.037−5.101−5.101
מכירה חזקה
THDJ2029Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2029)
2029-03-29−4.731+0.06%+0.003−4.731−4.731
ניטראלי
THDK2029Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2029)
2029-04-30−4.665+0.04%+0.002−4.665−4.665
מכירה
THDM2029Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2029)
2029-05-31−4.213+0.05%+0.002−4.213−4.213
מכירה חזקה
THDN2029Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2029)
2029-06-29−4.043+0.05%+0.002−4.043−4.043
מכירה
THDQ2029Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2029)
2029-07-31−4.078+0.02%+0.001−4.078−4.078
מכירה
THDU2029Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2029)
2029-08-31−4.264+0.02%+0.001−4.264−4.264
מכירה
THDV2029Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2029)
2029-09-28−4.385−0.34%−0.015−4.385−4.385
מכירה חזקה
THDX2029Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2029)
2029-10-31−4.342−0.30%−0.013−4.342−4.342
מכירה חזקה
THDZ2029Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2029)
2029-11-30−4.024−0.37%−0.015−4.024−4.024
מכירה חזקה