התחל
Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2027)Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2027)Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2027)

Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2027)

אין עיסקאות
סקירה כלליתרעיונותמחשבותטכניעקומה קדימהעונתייםחוזים

רשימת חוזים אישיים

סימול
תפוגה
מחיר
שינוי %
שינוי
גבוה
נמוך
Tech Rating
THDF2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2026)
2025-12-31−5.426+5.01%+0.286−5.426−5.426
קניה
THDG2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2026)
2026-01-30−5.831+2.99%+0.180−5.831−5.831
קניה
THDH2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2026)
2026-02-27−6.278+1.57%+0.100−6.278−6.278
קניה
THDJ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2026)
2026-03-31−6.097+0.99%+0.061−6.097−6.097
קניה
THDK2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2026)
2026-04-30−5.918+0.97%+0.058−5.918−5.918
קניה
THDM2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2026)
2026-05-29−5.732+0.76%+0.044−5.732−5.732
קניה
THDN2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2026)
2026-06-30−5.518+0.72%+0.040−5.518−5.518
קניה
THDQ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2026)
2026-07-31−5.496+0.72%+0.040−5.496−5.496
קניה
THDU2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2026)
2026-08-31−5.620+0.67%+0.038−5.620−5.620
קניה
THDV2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2026)
2026-09-30−5.623+0.58%+0.033−5.623−5.623
קניה
THDX2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2026)
2026-10-30−5.555+0.23%+0.013−5.555−5.555
קניה
THDZ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2026)
2026-11-30−5.201−0.02%−0.001−5.201−5.201
קניה
THDF2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2027)
2026-12-31−5.036+0.14%+0.007−5.036−5.036
קניה
THDG2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2027)
2027-01-29−5.408−0.02%−0.001−5.408−5.408
קניה
THDH2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2027)
2027-02-26−5.747−0.33%−0.019−5.747−5.747
קניה
THDJ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2027)
2027-03-31−5.358−0.64%−0.034−5.358−5.358
קניה
THDK2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2027)
2027-04-30−5.105−0.79%−0.040−5.105−5.105
קניה
THDM2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2027)
2027-05-28−4.918−0.84%−0.041−4.918−4.918
קניה
THDN2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2027)
2027-06-30−4.792−0.69%−0.033−4.792−4.792
קניה
THDQ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2027)
2027-07-30−4.790−0.69%−0.033−4.790−4.790
קניה
THDU2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2027)
2027-08-31−4.894−0.78%−0.038−4.894−4.894
קניה
THDV2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2027)
2027-09-30−4.946−0.79%−0.039−4.946−4.946
קניה
THDX2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2027)
2027-10-29−5.062−0.96%−0.048−5.062−5.062
קניה
THDZ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2027)
2027-11-30−4.826−0.96%−0.046−4.826−4.826
קניה
THDF2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2028)
2027-12-31−4.671−1.17%−0.054−4.671−4.671
קניה
THDG2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2028)
2028-01-31−5.078−1.30%−0.065−5.078−5.078
קניה
THDH2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2028)
2028-02-29−5.478−1.24%−0.067−5.478−5.478
קניה
THDJ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2028)
2028-03-31−5.199−0.95%−0.049−5.199−5.199
ניטראלי
THDK2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2028)
2028-04-28−4.966−1.00%−0.049−4.966−4.966
ניטראלי
THDM2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2028)
2028-05-31−4.768−0.82%−0.039−4.768−4.768
ניטראלי
THDN2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2028)
2028-06-30−4.602−0.97%−0.044−4.602−4.602
ניטראלי
THDQ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2028)
2028-07-31−4.622−1.05%−0.048−4.622−4.622
ניטראלי
THDU2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2028)
2028-08-31−4.757−1.04%−0.049−4.757−4.757
ניטראלי
THDV2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2028)
2028-09-29−4.751−1.04%−0.049−4.751−4.751
ניטראלי
THDX2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2028)
2028-10-31−4.866−1.16%−0.056−4.866−4.866
ניטראלי
THDZ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2028)
2028-11-30−4.573−1.24%−0.056−4.573−4.573
ניטראלי
THDF2029Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2029)
2028-12-29−4.367−1.35%−0.058−4.367−4.367
מכירה
THDG2029Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2029)
2029-01-31−4.755−1.04%−0.049−4.755−4.755
מכירה
THDH2029Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2029)
2029-02-28−5.333−0.68%−0.036−5.333−5.333
מכירה
THDJ2029Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2029)
2029-03-29−4.931−0.94%−0.046−4.931−4.931
מכירה
THDK2029Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2029)
2029-04-30−4.847−0.50%−0.024−4.847−4.847
מכירה
THDM2029Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2029)
2029-05-31−4.427−1.37%−0.060−4.427−4.427
מכירה
THDN2029Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2029)
2029-06-29−4.241−1.05%−0.044−4.241−4.241
מכירה
THDQ2029Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2029)
2029-07-31−4.277−1.04%−0.044−4.277−4.277
מכירה
THDU2029Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2029)
2029-08-31−4.462−1.02%−0.045−4.462−4.462
מכירה
THDV2029Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2029)
2029-09-28−4.566−0.82%−0.037−4.566−4.566
מכירה
THDX2029Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2029)
2029-10-31−4.524−0.85%−0.038−4.524−4.524
מכירה
THDZ2029Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2029)
2029-11-30−4.207−0.91%−0.038−4.207−4.207
מכירה