התחל
Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month FuturesDutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month FuturesDutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures

Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures

אין עיסקאות
סקירה כלליתרעיונותמחשבותטכניעקומה קדימהעונתייםחוזים

רשימת חוזים אישיים

סימול
תפוגה
מחיר
שינוי %
שינוי
גבוה
נמוך
Tech Rating
TTBF2026Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Jan 2026)
2026-01-029.492+0.56%+0.0539.4929.492
מכירה
TTBG2026Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Feb 2026)
2026-02-029.597+1.49%+0.1419.5979.597
מכירה
TTBH2026Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Mar 2026)
2026-03-029.499+1.53%+0.1439.4999.499
מכירה
TTBJ2026Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Apr 2026)
2026-04-019.232+1.44%+0.1319.2329.232
מכירה
TTBK2026Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (May 2026)
2026-05-019.111+1.26%+0.1139.1119.111
מכירה
TTBM2026Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Jun 2026)
2026-06-019.111+1.27%+0.1149.1119.111
מכירה
TTBN2026Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Jul 2026)
2026-07-019.133+1.23%+0.1119.1339.133
מכירה
TTBQ2026Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Aug 2026)
2026-08-039.175+1.17%+0.1069.1759.175
מכירה
TTBU2026Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Sep 2026)
2026-08-319.270+1.18%+0.1089.2709.270
מכירה
TTBV2026Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Oct 2026)
2026-10-019.308+1.30%+0.1199.3089.308
מכירה
TTBX2026Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Nov 2026)
2026-11-029.456+1.13%+0.1069.4569.456
מכירה
TTBZ2026Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Dec 2026)
2026-12-019.556+1.11%+0.1059.5569.556
מכירה
TTBF2027Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Jan 2027)
2027-01-049.627+1.09%+0.1049.6279.627
מכירה
TTBG2027Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Feb 2027)
2027-02-019.607+1.11%+0.1059.6079.607
מכירה
TTBH2027Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Mar 2027)
2027-03-019.390+1.14%+0.1069.3909.390
מכירה
TTBJ2027Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Apr 2027)
2027-04-018.667+1.07%+0.0928.6678.667
מכירה
TTBK2027Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (May 2027)
2027-05-038.424+0.84%+0.0708.4248.424
מכירה
TTBM2027Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Jun 2027)
2027-06-018.380+0.96%+0.0808.3808.380
מכירה
TTBN2027Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Jul 2027)
2027-07-018.405+0.97%+0.0818.4058.405
מכירה
TTBQ2027Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Aug 2027)
2027-08-028.452+1.02%+0.0858.4528.452
מכירה
TTBU2027Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Sep 2027)
2027-08-318.531+1.04%+0.0888.5318.531
מכירה
TTBV2027Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Oct 2027)
2027-10-018.638+1.09%+0.0938.6388.638
מכירה
TTBX2027Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Nov 2027)
2027-11-018.928+1.06%+0.0948.9288.928
מכירה
TTBZ2027Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Dec 2027)
2027-12-019.133+1.06%+0.0969.1339.133
מכירה
TTBF2028Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Jan 2028)
2028-01-039.226+0.87%+0.0809.2269.226
מכירה
TTBG2028Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Feb 2028)
2028-02-019.198+0.88%+0.0809.1989.198
מכירה
TTBH2028Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Mar 2028)
2028-03-018.977+0.90%+0.0808.9778.977
מכירה
TTBJ2028Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Apr 2028)
2028-04-038.285+0.88%+0.0728.2858.285
מכירה
TTBK2028Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (May 2028)
2028-05-018.031+0.84%+0.0678.0318.031
מכירה
TTBM2028Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Jun 2028)
2028-06-017.976+0.96%+0.0767.9767.976
מכירה
TTBN2028Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Jul 2028)
2028-07-037.974+0.98%+0.0777.9747.974
מכירה
TTBQ2028Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Aug 2028)
2028-08-018.045+0.95%+0.0768.0458.045
מכירה
TTBU2028Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Sep 2028)
2028-09-018.161+0.94%+0.0768.1618.161
מכירה
TTBV2028Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Oct 2028)
2028-10-028.224+0.87%+0.0718.2248.224
ניטראלי
TTBX2028Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Nov 2028)
2028-11-018.519+0.82%+0.0698.5198.519
ניטראלי
TTBZ2028Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Dec 2028)
2028-12-018.641+0.80%+0.0698.6418.641
מכירה
TTBF2029Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Jan 2029)
2029-01-028.716+0.77%+0.0678.7168.716
ניטראלי
TTBG2029Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Feb 2029)
2029-02-018.783+0.77%+0.0678.7838.783
ניטראלי
TTBH2029Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Mar 2029)
2029-03-018.684+0.75%+0.0658.6848.684
מכירה
TTBJ2029Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Apr 2029)
2029-04-027.940+0.75%+0.0597.9407.940
מכירה
TTBK2029Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (May 2029)
2029-05-017.856+0.76%+0.0597.8567.856
ניטראלי
TTBM2029Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Jun 2029)
2029-06-017.559+0.80%+0.0607.5597.559
ניטראלי
TTBN2029Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Jul 2029)
2029-07-027.563+0.80%+0.0607.5637.563
מכירה
TTBQ2029Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Aug 2029)
2029-08-017.657+0.79%+0.0607.6577.657
מכירה
TTBU2029Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Sep 2029)
2029-09-047.822+0.76%+0.0597.8227.822
מכירה
TTBV2029Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Oct 2029)
2029-10-017.999+0.60%+0.0487.9997.999
מכירה
TTBX2029Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Nov 2029)
2029-11-018.148+0.59%+0.0488.1488.148
ניטראלי
TTBZ2029Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Dec 2029)
2029-12-038.273+0.61%+0.0508.2738.273
ניטראלי
TTBF2030Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Jan 2030)
2030-01-028.346+0.78%+0.0658.3468.346
מכירה
TTBG2030Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Feb 2030)
2030-02-018.412+0.80%+0.0678.4128.412
מכירה
TTBH2030Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Mar 2030)
2030-03-018.344+0.81%+0.0678.3448.344
מכירה
TTBJ2030Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Apr 2030)
2030-04-017.683−0.01%−0.0017.6837.683
מכירה
TTBK2030Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (May 2030)
2030-05-017.5280.00%0.0007.5287.528
מכירה
TTBM2030Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Jun 2030)
2030-06-037.3600.00%0.0007.3607.360
מכירה
TTBN2030Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Jul 2030)
2030-07-017.4480.00%0.0007.4487.448
מכירה
TTBQ2030Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Aug 2030)
2030-08-017.574−0.01%−0.0017.5747.574
מכירה
TTBU2030Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Sep 2030)
2030-09-037.761−0.01%−0.0017.7617.761
מכירה
TTBV2030Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Oct 2030)
2030-10-018.208−0.05%−0.0048.2088.208
מכירה
TTBX2030Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Nov 2030)
2030-11-018.422−0.05%−0.0048.4228.422
ניטראלי
TTBZ2030Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Dec 2030)
2030-12-028.555−0.05%−0.0048.5558.555
ניטראלי
TTBF2031Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Jan 2031)
2031-01-028.562+1.36%+0.1158.5628.562
קניה חזקה
TTBG2031Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Feb 2031)
2031-02-038.416+1.40%+0.1168.4168.416
קניה חזקה
TTBH2031Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Mar 2031)
2031-03-038.271+1.42%+0.1168.2718.271
קניה חזקה
TTBJ2031Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Apr 2031)
2031-04-018.017+1.47%+0.1168.0178.017
קניה חזקה
TTBK2031Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (May 2031)
2031-05-017.844+1.51%+0.1177.8447.844
קניה חזקה
TTBM2031Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Jun 2031)
2031-06-027.677+1.55%+0.1177.6777.677
קניה חזקה
TTBN2031Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Jul 2031)
2031-07-017.568+1.57%+0.1177.5687.568
קניה חזקה
TTBQ2031Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Aug 2031)
2031-08-017.639+1.56%+0.1177.6397.639
קניה חזקה
TTBU2031Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Sep 2031)
2031-09-027.822+1.52%+0.1177.8227.822
קניה חזקה
TTBV2031Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Oct 2031)
2031-10-018.207+1.43%+0.1168.2078.207
קניה חזקה
TTBX2031Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Nov 2031)
2031-11-038.383+1.40%+0.1168.3838.383
קניה חזקה
TTBZ2031Dutch TTF Natural Gas Financial (USD/MMBtu) (ICIS Heren) M-1 Average Price Calendar Month Futures (Dec 2031)
2031-12-018.457+1.38%+0.1158.4578.457
קניה חזקה