התחל
Dutch TTF Natural Gas Calendar Month FuturesDutch TTF Natural Gas Calendar Month FuturesDutch TTF Natural Gas Calendar Month Futures

Dutch TTF Natural Gas Calendar Month Futures

אין עיסקאות
סקירה כלליתרעיונותמחשבותטכניעקומה קדימהעונתייםחוזיםאופציות

חוזים

סימול
תפוגה
מחיר
שינוי %
שינוי
גבוה
נמוך
Tech Rating
TTFF2026Dutch TTF Natural Gas Calendar Month Futures (Jan 2026)
2025-12-3027.525+2.69%+0.72027.52527.245
מכירה
TTFG2026Dutch TTF Natural Gas Calendar Month Futures (Feb 2026)
2026-01-2926.970+0.97%+0.25826.97026.970
מכירה
TTFH2026Dutch TTF Natural Gas Calendar Month Futures (Mar 2026)
2026-02-2626.523+0.52%+0.13626.52326.523
מכירה
TTFJ2026Dutch TTF Natural Gas Calendar Month Futures (Apr 2026)
2026-03-3025.908+0.49%+0.12725.90825.908
מכירה
TTFK2026Dutch TTF Natural Gas Calendar Month Futures (May 2026)
2026-04-2925.628+0.52%+0.13225.62825.628
מכירה
TTFM2026Dutch TTF Natural Gas Calendar Month Futures (Jun 2026)
2026-05-2825.651+0.54%+0.13725.65125.651
מכירה
TTFN2026Dutch TTF Natural Gas Calendar Month Futures (Jul 2026)
2026-06-2925.673+0.45%+0.11525.67325.673
מכירה
TTFQ2026Dutch TTF Natural Gas Calendar Month Futures (Aug 2026)
2026-07-3025.778+0.49%+0.12525.77825.778
מכירה
TTFU2026Dutch TTF Natural Gas Calendar Month Futures (Sep 2026)
2026-08-2726.028+0.48%+0.12526.02826.028
מכירה
TTFV2026Dutch TTF Natural Gas Calendar Month Futures (Oct 2026)
2026-09-2926.138+0.36%+0.09526.13826.138
מכירה
TTFX2026Dutch TTF Natural Gas Calendar Month Futures (Nov 2026)
2026-10-2926.638+0.38%+0.10126.63826.638
מכירה
TTFZ2026Dutch TTF Natural Gas Calendar Month Futures (Dec 2026)
2026-11-2726.908+0.32%+0.08626.90826.908
מכירה
TTFF2027Dutch TTF Natural Gas Calendar Month Futures (Jan 2027)
2026-12-3027.079+0.39%+0.10627.07927.079
מכירה
TTFG2027Dutch TTF Natural Gas Calendar Month Futures (Feb 2027)
2027-01-2827.009+0.35%+0.09527.00927.009
מכירה
TTFH2027Dutch TTF Natural Gas Calendar Month Futures (Mar 2027)
2027-02-2526.434+0.15%+0.04026.43426.434
מכירה
TTFJ2027Dutch TTF Natural Gas Calendar Month Futures (Apr 2027)
2027-03-3024.334+0.10%+0.02524.33424.334
מכירה
TTFK2027Dutch TTF Natural Gas Calendar Month Futures (May 2027)
2027-04-2923.7340.00%0.00023.73423.734
מכירה
TTFM2027Dutch TTF Natural Gas Calendar Month Futures (Jun 2027)
2027-05-2723.584−0.06%−0.01523.58423.584
מכירה
TTFN2027Dutch TTF Natural Gas Calendar Month Futures (Jul 2027)
2027-06-2923.621−0.14%−0.03323.62123.621
מכירה חזקה
TTFQ2027Dutch TTF Natural Gas Calendar Month Futures (Aug 2027)
2027-07-2923.716−0.14%−0.03323.71623.716
מכירה חזקה
TTFU2027Dutch TTF Natural Gas Calendar Month Futures (Sep 2027)
2027-08-2723.911−0.24%−0.05823.91123.911
מכירה חזקה
TTFV2027Dutch TTF Natural Gas Calendar Month Futures (Oct 2027)
2027-09-2924.2440.00%0.00024.24424.244
מכירה
TTFX2027Dutch TTF Natural Gas Calendar Month Futures (Nov 2027)
2027-10-2824.959−0.35%−0.08824.95924.959
מכירה חזקה
TTFZ2027Dutch TTF Natural Gas Calendar Month Futures (Dec 2027)
2027-11-2925.526−0.12%−0.03125.52625.526
מכירה חזקה
TTFF2028Dutch TTF Natural Gas Calendar Month Futures (Jan 2028)
2027-12-3025.846−0.12%−0.03125.84625.846
מכירה חזקה
TTFG2028Dutch TTF Natural Gas Calendar Month Futures (Feb 2028)
2028-01-2825.761−0.16%−0.04125.76125.761
מכירה חזקה
TTFH2028Dutch TTF Natural Gas Calendar Month Futures (Mar 2028)
2028-02-2825.111−0.07%−0.01725.11125.111
מכירה
TTFJ2028Dutch TTF Natural Gas Calendar Month Futures (Apr 2028)
2028-03-3023.130−0.24%−0.05623.13023.130
מכירה חזקה
TTFK2028Dutch TTF Natural Gas Calendar Month Futures (May 2028)
2028-04-2722.390−0.09%−0.02122.39022.390
מכירה חזקה
TTFM2028Dutch TTF Natural Gas Calendar Month Futures (Jun 2028)
2028-05-3022.190−0.21%−0.04622.19022.190
מכירה חזקה
TTFN2028Dutch TTF Natural Gas Calendar Month Futures (Jul 2028)
2028-06-2922.171−0.46%−0.10322.17122.171
מכירה חזקה
TTFQ2028Dutch TTF Natural Gas Calendar Month Futures (Aug 2028)
2028-07-2822.361−0.46%−0.10322.36122.361
מכירה חזקה
TTFU2028Dutch TTF Natural Gas Calendar Month Futures (Sep 2028)
2028-08-3022.671−0.47%−0.10822.67122.671
מכירה חזקה
TTFV2028Dutch TTF Natural Gas Calendar Month Futures (Oct 2028)
2028-09-2822.847−0.35%−0.08022.84722.847
מכירה חזקה
TTFX2028Dutch TTF Natural Gas Calendar Month Futures (Nov 2028)
2028-10-3023.662−0.32%−0.07523.66223.662
מכירה חזקה
TTFZ2028Dutch TTF Natural Gas Calendar Month Futures (Dec 2028)
2028-11-2923.987−0.44%−0.10623.98723.987
מכירה חזקה
TTFF2029Dutch TTF Natural Gas Calendar Month Futures (Jan 2029)
2028-12-2824.113−0.41%−0.10024.11324.113
מכירה חזקה
TTFG2029Dutch TTF Natural Gas Calendar Month Futures (Feb 2029)
2029-01-3024.288−0.45%−0.10924.28824.288
מכירה חזקה
TTFH2029Dutch TTF Natural Gas Calendar Month Futures (Mar 2029)
2029-02-2723.993−0.47%−0.11423.99323.993
מכירה חזקה
TTFJ2029Dutch TTF Natural Gas Calendar Month Futures (Apr 2029)
2029-03-2821.998−0.47%−0.10321.99821.998
מכירה חזקה
TTFK2029Dutch TTF Natural Gas Calendar Month Futures (May 2029)
2029-04-2721.513+1.47%+0.31221.51321.513
מכירה
TTFM2029Dutch TTF Natural Gas Calendar Month Futures (Jun 2029)
2029-05-3020.598−0.52%−0.10820.59820.598
מכירה חזקה
TTFN2029Dutch TTF Natural Gas Calendar Month Futures (Jul 2029)
2029-06-2820.853−0.52%−0.10820.85320.853
מכירה חזקה
TTFQ2029Dutch TTF Natural Gas Calendar Month Futures (Aug 2029)
2029-07-3021.093−0.51%−0.10821.09321.093
מכירה חזקה
TTFU2029Dutch TTF Natural Gas Calendar Month Futures (Sep 2029)
2029-08-3021.533−0.50%−0.10821.53321.533
מכירה חזקה
TTFV2029Dutch TTF Natural Gas Calendar Month Futures (Oct 2029)
2029-09-2722.010−0.28%−0.06122.01022.010
מכירה חזקה
TTFX2029Dutch TTF Natural Gas Calendar Month Futures (Nov 2029)
2029-10-3022.405−0.25%−0.05622.40522.405
מכירה חזקה
TTFZ2029Dutch TTF Natural Gas Calendar Month Futures (Dec 2029)
2029-11-2922.730−0.22%−0.05122.73022.730
מכירה חזקה
TTFF2030Dutch TTF Natural Gas Calendar Month Futures (Jan 2030)
2029-12-2822.965−0.26%−0.06122.96522.965
מכירה חזקה
TTFG2030Dutch TTF Natural Gas Calendar Month Futures (Feb 2030)
2030-01-3023.125−0.26%−0.06123.12523.125
מכירה חזקה
TTFH2030Dutch TTF Natural Gas Calendar Month Futures (Mar 2030)
2030-02-2722.925−0.27%−0.06122.92522.925
מכירה חזקה
TTFJ2030Dutch TTF Natural Gas Calendar Month Futures (Apr 2030)
2030-03-2821.063−0.78%−0.16621.06321.063
מכירה חזקה
TTFK2030Dutch TTF Natural Gas Calendar Month Futures (May 2030)
2030-04-2920.613−0.80%−0.16620.61320.613
מכירה חזקה
TTFM2030Dutch TTF Natural Gas Calendar Month Futures (Jun 2030)
2030-05-3020.143−0.84%−0.17120.14320.143
מכירה חזקה
TTFN2030Dutch TTF Natural Gas Calendar Month Futures (Jul 2030)
2030-06-2720.368−1.86%−0.38720.36820.368
מכירה חזקה
TTFQ2030Dutch TTF Natural Gas Calendar Month Futures (Aug 2030)
2030-07-3020.703+0.97%+0.19820.70320.703
מכירה
TTFU2030Dutch TTF Natural Gas Calendar Month Futures (Sep 2030)
2030-08-2921.198+0.97%+0.20321.19821.198
מכירה
TTFV2030Dutch TTF Natural Gas Calendar Month Futures (Oct 2030)
2030-09-2722.413+0.73%+0.16222.41322.413
מכירה
TTFX2030Dutch TTF Natural Gas Calendar Month Futures (Nov 2030)
2030-10-3022.988+0.71%+0.16222.98822.988
ניטראלי
TTFZ2030Dutch TTF Natural Gas Calendar Month Futures (Dec 2030)
2030-11-2723.338+0.70%+0.16223.33823.338
ניטראלי
TTFF2031Dutch TTF Natural Gas Calendar Month Futures (Jan 2031)
2030-12-3022.838+1.68%+0.37722.83822.838
מכירה
TTFG2031Dutch TTF Natural Gas Calendar Month Futures (Feb 2031)
2031-01-3022.438+0.08%+0.01722.43822.438
מכירה
TTFH2031Dutch TTF Natural Gas Calendar Month Futures (Mar 2031)
2031-02-2722.038+0.05%+0.01222.03822.038
מכירה
TTFJ2031Dutch TTF Natural Gas Calendar Month Futures (Apr 2031)
2031-03-2821.088+0.06%+0.01221.08821.088
מכירה
TTFK2031Dutch TTF Natural Gas Calendar Month Futures (May 2031)
2031-04-2920.608+0.06%+0.01220.60820.608
מכירה
TTFM2031Dutch TTF Natural Gas Calendar Month Futures (Jun 2031)
2031-05-2920.148+0.06%+0.01220.14820.148
מכירה
TTFN2031Dutch TTF Natural Gas Calendar Month Futures (Jul 2031)
2031-06-2719.848+0.06%+0.01219.84819.848
מכירה
TTFQ2031Dutch TTF Natural Gas Calendar Month Futures (Aug 2031)
2031-07-3020.043+0.06%+0.01220.04320.043
מכירה
TTFU2031Dutch TTF Natural Gas Calendar Month Futures (Sep 2031)
2031-08-2820.548+0.06%+0.01220.54820.548
מכירה
TTFV2031Dutch TTF Natural Gas Calendar Month Futures (Oct 2031)
2031-09-2921.613+0.06%+0.01221.61321.613
מכירה
TTFX2031Dutch TTF Natural Gas Calendar Month Futures (Nov 2031)
2031-10-3022.093+0.05%+0.01222.09322.093
מכירה
TTFZ2031Dutch TTF Natural Gas Calendar Month Futures (Dec 2031)
2031-11-2622.298+0.05%+0.01222.29822.298
מכירה
TTFF2032Dutch TTF Natural Gas Calendar Month Futures (Jan 2032)
2031-12-3023.038+0.05%+0.01223.03823.038
מכירה
TTFG2032Dutch TTF Natural Gas Calendar Month Futures (Feb 2032)
2032-01-2922.938+0.05%+0.01222.93822.938
מכירה
TTFH2032Dutch TTF Natural Gas Calendar Month Futures (Mar 2032)
2032-02-2622.773+0.05%+0.01222.77322.773
מכירה חזקה
TTFJ2032Dutch TTF Natural Gas Calendar Month Futures (Apr 2032)
2032-03-3022.188+0.05%+0.01222.18822.188
מכירה
TTFK2032Dutch TTF Natural Gas Calendar Month Futures (May 2032)
2032-04-2921.783+0.06%+0.01221.78321.783
מכירה
TTFM2032Dutch TTF Natural Gas Calendar Month Futures (Jun 2032)
2032-05-2721.233+0.06%+0.01221.23321.233
מכירה
TTFN2032Dutch TTF Natural Gas Calendar Month Futures (Jul 2032)
2032-06-2920.878+0.06%+0.01220.87820.878
מכירה
TTFQ2032Dutch TTF Natural Gas Calendar Month Futures (Aug 2032)
2032-07-2921.323+0.06%+0.01221.32321.323
מכירה
TTFU2032Dutch TTF Natural Gas Calendar Month Futures (Sep 2032)
2032-08-2721.873+0.05%+0.01221.87321.873
מכירה
TTFV2032Dutch TTF Natural Gas Calendar Month Futures (Oct 2032)
2032-09-2922.668+0.05%+0.01222.66822.668
מכירה
TTFX2032Dutch TTF Natural Gas Calendar Month Futures (Nov 2032)
2032-10-2823.018+0.05%+0.01223.01823.018
מכירה
TTFZ2032Dutch TTF Natural Gas Calendar Month Futures (Dec 2032)
2032-11-2923.193+0.05%+0.01223.19323.193
מכירה
TTFF2033Dutch TTF Natural Gas Calendar Month Futures (Jan 2033)
2032-12-3023.678+0.05%+0.01223.67823.678
מכירה
TTFG2033Dutch TTF Natural Gas Calendar Month Futures (Feb 2033)
2033-01-2823.568+0.05%+0.01223.56823.568
מכירה
TTFH2033Dutch TTF Natural Gas Calendar Month Futures (Mar 2033)
2033-02-2523.383+0.05%+0.01223.38323.383
מכירה
TTFJ2033Dutch TTF Natural Gas Calendar Month Futures (Apr 2033)
2033-03-3023.083+0.05%+0.01223.08323.083
מכירה חזקה
TTFK2033Dutch TTF Natural Gas Calendar Month Futures (May 2033)
2033-04-2822.628+0.05%+0.01222.62822.628
מכירה חזקה
TTFM2033Dutch TTF Natural Gas Calendar Month Futures (Jun 2033)
2033-05-2722.278+0.05%+0.01222.27822.278
מכירה חזקה
TTFN2033Dutch TTF Natural Gas Calendar Month Futures (Jul 2033)
2033-06-2922.003+0.05%+0.01222.00322.003
מכירה חזקה
TTFQ2033Dutch TTF Natural Gas Calendar Month Futures (Aug 2033)
2033-07-2822.453+0.05%+0.01222.45322.453
מכירה חזקה
TTFU2033Dutch TTF Natural Gas Calendar Month Futures (Sep 2033)
2033-08-3022.848+0.05%+0.01222.84822.848
מכירה חזקה
TTFV2033Dutch TTF Natural Gas Calendar Month Futures (Oct 2033)
2033-09-2923.448+0.05%+0.01223.44823.448
מכירה חזקה
TTFX2033Dutch TTF Natural Gas Calendar Month Futures (Nov 2033)
2033-10-2823.948+0.05%+0.01223.94823.948
מכירה חזקה
TTFZ2033Dutch TTF Natural Gas Calendar Month Futures (Dec 2033)
2033-11-2924.123+0.05%+0.01224.12324.123
מכירה חזקה
TTFF2034Dutch TTF Natural Gas Calendar Month Futures (Jan 2034)
2033-12-2924.408+0.05%+0.01224.40824.408
מכירה חזקה
TTFG2034Dutch TTF Natural Gas Calendar Month Futures (Feb 2034)
2034-01-3024.313+0.05%+0.01224.31324.313
מכירה חזקה
TTFH2034Dutch TTF Natural Gas Calendar Month Futures (Mar 2034)
2034-02-2724.133+0.05%+0.01224.13324.133
מכירה חזקה
TTFJ2034Dutch TTF Natural Gas Calendar Month Futures (Apr 2034)
2034-03-3023.793+0.05%+0.01223.79323.793
מכירה חזקה