התחל
Dutch TTF Natural Gas Calendar Month FuturesDutch TTF Natural Gas Calendar Month FuturesDutch TTF Natural Gas Calendar Month Futures

Dutch TTF Natural Gas Calendar Month Futures

אין עיסקאות
ראה על הסופר-גרפים
סקירה כלליתרעיונותמחשבותטכניעקומה קדימהעונתייםחוזיםאופציות

חוזים

סימול
תפוגה
מחיר
שינוי %
שינוי
גבוה
נמוך
Tech Rating
TTFZ2025Dutch TTF Natural Gas Calendar Month Futures (Dec 2025)
2025-11-2731.159+0.71%+0.21931.19530.890
מכירה
TTFF2026Dutch TTF Natural Gas Calendar Month Futures (Jan 2026)
2025-12-3031.305+0.68%+0.21031.36031.060
מכירה
TTFG2026Dutch TTF Natural Gas Calendar Month Futures (Feb 2026)
2026-01-2931.259+0.50%+0.15631.25931.259
מכירה
TTFH2026Dutch TTF Natural Gas Calendar Month Futures (Mar 2026)
2026-02-2630.901+0.44%+0.13430.90130.901
מכירה
TTFJ2026Dutch TTF Natural Gas Calendar Month Futures (Apr 2026)
2026-03-3029.713+0.29%+0.08729.71329.713
מכירה
TTFK2026Dutch TTF Natural Gas Calendar Month Futures (May 2026)
2026-04-2929.340+0.32%+0.09329.34029.340
מכירה
TTFM2026Dutch TTF Natural Gas Calendar Month Futures (Jun 2026)
2026-05-2829.334+0.35%+0.10129.33429.334
מכירה
TTFN2026Dutch TTF Natural Gas Calendar Month Futures (Jul 2026)
2026-06-2929.345+0.29%+0.08429.34529.345
מכירה
TTFQ2026Dutch TTF Natural Gas Calendar Month Futures (Aug 2026)
2026-07-3029.441+0.28%+0.08329.44129.441
מכירה
TTFU2026Dutch TTF Natural Gas Calendar Month Futures (Sep 2026)
2026-08-2729.660+0.38%+0.11229.66029.660
מכירה
TTFV2026Dutch TTF Natural Gas Calendar Month Futures (Oct 2026)
2026-09-2929.796+0.38%+0.11329.79629.796
מכירה
TTFX2026Dutch TTF Natural Gas Calendar Month Futures (Nov 2026)
2026-10-2930.346+0.36%+0.10830.34630.346
מכירה
TTFZ2026Dutch TTF Natural Gas Calendar Month Futures (Dec 2026)
2026-11-2730.603+0.24%+0.07430.60330.603
מכירה
TTFF2027Dutch TTF Natural Gas Calendar Month Futures (Jan 2027)
2026-12-3030.771+0.20%+0.06230.77130.771
מכירה
TTFG2027Dutch TTF Natural Gas Calendar Month Futures (Feb 2027)
2027-01-2830.711+0.29%+0.08830.71130.711
מכירה
TTFH2027Dutch TTF Natural Gas Calendar Month Futures (Mar 2027)
2027-02-2529.913+0.26%+0.07729.91329.913
מכירה
TTFJ2027Dutch TTF Natural Gas Calendar Month Futures (Apr 2027)
2027-03-3027.214+0.06%+0.01627.21427.214
מכירה
TTFK2027Dutch TTF Natural Gas Calendar Month Futures (May 2027)
2027-04-2926.599−0.14%−0.03826.59926.599
מכירה
TTFM2027Dutch TTF Natural Gas Calendar Month Futures (Jun 2027)
2027-05-2726.463+0.17%+0.04526.46326.463
מכירה
TTFN2027Dutch TTF Natural Gas Calendar Month Futures (Jul 2027)
2027-06-2926.402−0.15%−0.04026.40226.402
מכירה
TTFQ2027Dutch TTF Natural Gas Calendar Month Futures (Aug 2027)
2027-07-2926.581+0.05%+0.01426.58126.581
מכירה
TTFU2027Dutch TTF Natural Gas Calendar Month Futures (Sep 2027)
2027-08-2726.731−0.00%−0.00126.73126.731
מכירה
TTFV2027Dutch TTF Natural Gas Calendar Month Futures (Oct 2027)
2027-09-2926.9500.00%0.00026.95026.950
מכירה
TTFX2027Dutch TTF Natural Gas Calendar Month Futures (Nov 2027)
2027-10-2827.643−0.12%−0.03227.64327.643
מכירה
TTFZ2027Dutch TTF Natural Gas Calendar Month Futures (Dec 2027)
2027-11-2928.051−0.35%−0.09928.05128.051
מכירה חזקה
TTFF2028Dutch TTF Natural Gas Calendar Month Futures (Jan 2028)
2027-12-3028.408−0.27%−0.07828.40828.408
מכירה חזקה
TTFG2028Dutch TTF Natural Gas Calendar Month Futures (Feb 2028)
2028-01-2828.329+0.18%+0.05028.32928.329
מכירה
TTFH2028Dutch TTF Natural Gas Calendar Month Futures (Mar 2028)
2028-02-2827.529+0.16%+0.04327.52927.529
מכירה
TTFJ2028Dutch TTF Natural Gas Calendar Month Futures (Apr 2028)
2028-03-3024.879+0.10%+0.02524.87924.879
מכירה
TTFK2028Dutch TTF Natural Gas Calendar Month Futures (May 2028)
2028-04-2723.994+0.10%+0.02523.99423.994
מכירה
TTFM2028Dutch TTF Natural Gas Calendar Month Futures (Jun 2028)
2028-05-3023.704+0.17%+0.04023.70423.704
מכירה
TTFN2028Dutch TTF Natural Gas Calendar Month Futures (Jul 2028)
2028-06-2923.764+0.14%+0.03323.76423.764
מכירה
TTFQ2028Dutch TTF Natural Gas Calendar Month Futures (Aug 2028)
2028-07-2823.984+0.14%+0.03323.98423.984
מכירה
TTFU2028Dutch TTF Natural Gas Calendar Month Futures (Sep 2028)
2028-08-3024.074+0.16%+0.03824.07424.074
מכירה
TTFV2028Dutch TTF Natural Gas Calendar Month Futures (Oct 2028)
2028-09-2824.209+0.22%+0.05224.20924.209
מכירה
TTFX2028Dutch TTF Natural Gas Calendar Month Futures (Nov 2028)
2028-10-3025.069+0.19%+0.04725.06925.069
מכירה
TTFZ2028Dutch TTF Natural Gas Calendar Month Futures (Dec 2028)
2028-11-2925.399+0.21%+0.05225.39925.399
מכירה
TTFF2029Dutch TTF Natural Gas Calendar Month Futures (Jan 2029)
2028-12-2825.528+0.08%+0.02125.52825.528
מכירה
TTFG2029Dutch TTF Natural Gas Calendar Month Futures (Feb 2029)
2029-01-3025.658+0.06%+0.01625.65825.658
מכירה
TTFH2029Dutch TTF Natural Gas Calendar Month Futures (Mar 2029)
2029-02-2725.403+0.06%+0.01625.40325.403
מכירה
TTFJ2029Dutch TTF Natural Gas Calendar Month Futures (Apr 2029)
2029-03-2823.508+0.29%+0.06923.50823.508
מכירה
TTFK2029Dutch TTF Natural Gas Calendar Month Futures (May 2029)
2029-04-2722.598+0.31%+0.07022.59822.598
מכירה
TTFM2029Dutch TTF Natural Gas Calendar Month Futures (Jun 2029)
2029-05-3022.103+0.32%+0.07122.10322.103
מכירה
TTFN2029Dutch TTF Natural Gas Calendar Month Futures (Jul 2029)
2029-06-2822.163+0.34%+0.07422.16322.163
מכירה
TTFQ2029Dutch TTF Natural Gas Calendar Month Futures (Aug 2029)
2029-07-3022.403+0.33%+0.07322.40322.403
מכירה
TTFU2029Dutch TTF Natural Gas Calendar Month Futures (Sep 2029)
2029-08-3022.853+0.32%+0.07322.85322.853
מכירה
TTFV2029Dutch TTF Natural Gas Calendar Month Futures (Oct 2029)
2029-09-2723.302+0.50%+0.11523.30223.302
מכירה
TTFX2029Dutch TTF Natural Gas Calendar Month Futures (Nov 2029)
2029-10-3023.682+0.51%+0.12023.68223.682
מכירה
TTFZ2029Dutch TTF Natural Gas Calendar Month Futures (Dec 2029)
2029-11-2924.022+0.50%+0.12024.02224.022
מכירה
TTFF2030Dutch TTF Natural Gas Calendar Month Futures (Jan 2030)
2029-12-2824.237+0.70%+0.16924.23724.237
מכירה
TTFG2030Dutch TTF Natural Gas Calendar Month Futures (Feb 2030)
2030-01-3024.412+0.71%+0.17324.41224.412
מכירה
TTFH2030Dutch TTF Natural Gas Calendar Month Futures (Mar 2030)
2030-02-2724.197+0.72%+0.17224.19724.197
מכירה
TTFJ2030Dutch TTF Natural Gas Calendar Month Futures (Apr 2030)
2030-03-2823.127−0.01%−0.00323.12723.127
מכירה חזקה
TTFK2030Dutch TTF Natural Gas Calendar Month Futures (May 2030)
2030-04-2922.692−0.01%−0.00322.69222.692
מכירה חזקה
TTFM2030Dutch TTF Natural Gas Calendar Month Futures (Jun 2030)
2030-05-3022.242−0.01%−0.00322.24222.242
מכירה חזקה
TTFN2030Dutch TTF Natural Gas Calendar Month Futures (Jul 2030)
2030-06-2721.807+0.01%+0.00221.80721.807
מכירה
TTFQ2030Dutch TTF Natural Gas Calendar Month Futures (Aug 2030)
2030-07-3021.407+0.01%+0.00221.40721.407
מכירה
TTFU2030Dutch TTF Natural Gas Calendar Month Futures (Sep 2030)
2030-08-2921.902+0.01%+0.00221.90221.902
מכירה
TTFV2030Dutch TTF Natural Gas Calendar Month Futures (Oct 2030)
2030-09-2722.792+0.01%+0.00222.79222.792
מכירה
TTFX2030Dutch TTF Natural Gas Calendar Month Futures (Nov 2030)
2030-10-3023.177+0.01%+0.00223.17723.177
מכירה
TTFZ2030Dutch TTF Natural Gas Calendar Month Futures (Dec 2030)
2030-11-2723.537+0.01%+0.00223.53723.537
מכירה
TTFF2031Dutch TTF Natural Gas Calendar Month Futures (Jan 2031)
2030-12-3024.217−0.30%−0.07324.21724.217
מכירה
TTFG2031Dutch TTF Natural Gas Calendar Month Futures (Feb 2031)
2031-01-3024.312−0.30%−0.07324.31224.312
מכירה
TTFH2031Dutch TTF Natural Gas Calendar Month Futures (Mar 2031)
2031-02-2723.927−0.30%−0.07323.92723.927
מכירה
TTFJ2031Dutch TTF Natural Gas Calendar Month Futures (Apr 2031)
2031-03-2822.667−0.32%−0.07322.66722.667
מכירה
TTFK2031Dutch TTF Natural Gas Calendar Month Futures (May 2031)
2031-04-2922.187−0.33%−0.07322.18722.187
מכירה
TTFM2031Dutch TTF Natural Gas Calendar Month Futures (Jun 2031)
2031-05-2921.727−0.33%−0.07321.72721.727
מכירה
TTFN2031Dutch TTF Natural Gas Calendar Month Futures (Jul 2031)
2031-06-2721.427−0.34%−0.07321.42721.427
מכירה
TTFQ2031Dutch TTF Natural Gas Calendar Month Futures (Aug 2031)
2031-07-3021.627−0.34%−0.07321.62721.627
מכירה
TTFU2031Dutch TTF Natural Gas Calendar Month Futures (Sep 2031)
2031-08-2822.132−0.33%−0.07322.13222.132
מכירה
TTFV2031Dutch TTF Natural Gas Calendar Month Futures (Oct 2031)
2031-09-2923.282−0.31%−0.07323.28223.282
מכירה
TTFX2031Dutch TTF Natural Gas Calendar Month Futures (Nov 2031)
2031-10-3023.767−0.31%−0.07323.76723.767
מכירה
TTFZ2031Dutch TTF Natural Gas Calendar Month Futures (Dec 2031)
2031-11-2623.972−0.30%−0.07323.97223.972
מכירה
TTFF2032Dutch TTF Natural Gas Calendar Month Futures (Jan 2032)
2031-12-3024.641−0.30%−0.07424.64124.641
מכירה
TTFG2032Dutch TTF Natural Gas Calendar Month Futures (Feb 2032)
2032-01-2924.541−0.30%−0.07424.54124.541
מכירה
TTFH2032Dutch TTF Natural Gas Calendar Month Futures (Mar 2032)
2032-02-2624.376−0.30%−0.07424.37624.376
מכירה
TTFJ2032Dutch TTF Natural Gas Calendar Month Futures (Apr 2032)
2032-03-3023.771−0.31%−0.07423.77123.771
מכירה
TTFK2032Dutch TTF Natural Gas Calendar Month Futures (May 2032)
2032-04-2923.366−0.32%−0.07423.36623.366
מכירה
TTFM2032Dutch TTF Natural Gas Calendar Month Futures (Jun 2032)
2032-05-2722.816−0.32%−0.07422.81622.816
מכירה
TTFN2032Dutch TTF Natural Gas Calendar Month Futures (Jul 2032)
2032-06-2922.461−0.33%−0.07422.46122.461
מכירה
TTFQ2032Dutch TTF Natural Gas Calendar Month Futures (Aug 2032)
2032-07-2922.906−0.32%−0.07422.90622.906
מכירה
TTFU2032Dutch TTF Natural Gas Calendar Month Futures (Sep 2032)
2032-08-2723.456−0.31%−0.07423.45623.456
מכירה
TTFV2032Dutch TTF Natural Gas Calendar Month Futures (Oct 2032)
2032-09-2924.251−0.30%−0.07424.25124.251
מכירה
TTFX2032Dutch TTF Natural Gas Calendar Month Futures (Nov 2032)
2032-10-2824.601−0.30%−0.07424.60124.601
מכירה
TTFZ2032Dutch TTF Natural Gas Calendar Month Futures (Dec 2032)
2032-11-2924.776−0.30%−0.07424.77624.776
מכירה
TTFF2033Dutch TTF Natural Gas Calendar Month Futures (Jan 2033)
2032-12-3025.261−0.29%−0.07425.26125.261
מכירה
TTFG2033Dutch TTF Natural Gas Calendar Month Futures (Feb 2033)
2033-01-2825.151−0.29%−0.07425.15125.151
מכירה
TTFH2033Dutch TTF Natural Gas Calendar Month Futures (Mar 2033)
2033-02-2524.966−0.30%−0.07424.96624.966
מכירה
TTFJ2033Dutch TTF Natural Gas Calendar Month Futures (Apr 2033)
2033-03-3024.471−0.30%−0.07424.47124.471
מכירה
TTFK2033Dutch TTF Natural Gas Calendar Month Futures (May 2033)
2033-04-2824.016−0.31%−0.07424.01624.016
מכירה
TTFM2033Dutch TTF Natural Gas Calendar Month Futures (Jun 2033)
2033-05-2723.666−0.31%−0.07423.66623.666
מכירה
TTFN2033Dutch TTF Natural Gas Calendar Month Futures (Jul 2033)
2033-06-2923.391−0.32%−0.07423.39123.391
מכירה
TTFQ2033Dutch TTF Natural Gas Calendar Month Futures (Aug 2033)
2033-07-2823.841−0.31%−0.07423.84123.841
מכירה
TTFU2033Dutch TTF Natural Gas Calendar Month Futures (Sep 2033)
2033-08-3024.236−0.30%−0.07424.23624.236
מכירה
TTFV2033Dutch TTF Natural Gas Calendar Month Futures (Oct 2033)
2033-09-2924.836−0.30%−0.07424.83624.836
מכירה
TTFX2033Dutch TTF Natural Gas Calendar Month Futures (Nov 2033)
2033-10-2825.336−0.29%−0.07425.33625.336
מכירה
TTFZ2033Dutch TTF Natural Gas Calendar Month Futures (Dec 2033)
2033-11-2925.511−0.29%−0.07425.51125.511
מכירה
TTFF2034Dutch TTF Natural Gas Calendar Month Futures (Jan 2034)
2033-12-2925.796−0.29%−0.07425.79625.796
מכירה
TTFG2034Dutch TTF Natural Gas Calendar Month Futures (Feb 2034)
2034-01-3025.701−0.29%−0.07425.70125.701
מכירה
TTFH2034Dutch TTF Natural Gas Calendar Month Futures (Mar 2034)
2034-02-2725.521−0.29%−0.07425.52125.521
מכירה