התחל
Dutch TTF Natural Gas Calendar Month FuturesDutch TTF Natural Gas Calendar Month FuturesDutch TTF Natural Gas Calendar Month Futures

Dutch TTF Natural Gas Calendar Month Futures

אין עיסקאות
סקירה כלליתרעיונותמחשבותעקומה קדימהעונתייםחוזיםאופציות

חוזים

סימול
תפוגה
מחיר
שינוי %
שינוי
גבוה
נמוך
Tech Rating
TTFF2026Dutch TTF Natural Gas Calendar Month Futures (Jan 2026)
2025-12-3027.425−0.94%−0.25927.74527.280
מכירה
TTFG2026Dutch TTF Natural Gas Calendar Month Futures (Feb 2026)
2026-01-2927.185−1.18%−0.32527.37527.090
מכירה
TTFH2026Dutch TTF Natural Gas Calendar Month Futures (Mar 2026)
2026-02-2626.967−1.18%−0.32326.96726.967
מכירה
TTFJ2026Dutch TTF Natural Gas Calendar Month Futures (Apr 2026)
2026-03-3026.276−1.06%−0.28126.27626.276
מכירה
TTFK2026Dutch TTF Natural Gas Calendar Month Futures (May 2026)
2026-04-2925.971−0.94%−0.24725.97125.971
מכירה
TTFM2026Dutch TTF Natural Gas Calendar Month Futures (Jun 2026)
2026-05-2825.971−0.92%−0.24025.97125.971
מכירה
TTFN2026Dutch TTF Natural Gas Calendar Month Futures (Jul 2026)
2026-06-2926.011−0.94%−0.24726.01126.011
מכירה
TTFQ2026Dutch TTF Natural Gas Calendar Month Futures (Aug 2026)
2026-07-3026.081−1.01%−0.26726.08126.081
מכירה
TTFU2026Dutch TTF Natural Gas Calendar Month Futures (Sep 2026)
2026-08-2726.344−0.94%−0.24926.34426.344
מכירה
TTFV2026Dutch TTF Natural Gas Calendar Month Futures (Oct 2026)
2026-09-2926.465−0.89%−0.23826.46526.465
מכירה
TTFX2026Dutch TTF Natural Gas Calendar Month Futures (Nov 2026)
2026-10-2926.950−0.86%−0.23326.95026.950
מכירה
TTFZ2026Dutch TTF Natural Gas Calendar Month Futures (Dec 2026)
2026-11-2727.210−0.92%−0.25427.21027.210
מכירה
TTFF2027Dutch TTF Natural Gas Calendar Month Futures (Jan 2027)
2026-12-3027.398−0.87%−0.24127.39827.398
מכירה
TTFG2027Dutch TTF Natural Gas Calendar Month Futures (Feb 2027)
2027-01-2827.308−0.96%−0.26627.30827.308
מכירה
TTFH2027Dutch TTF Natural Gas Calendar Month Futures (Mar 2027)
2027-02-2526.658−0.86%−0.23126.65826.658
מכירה
TTFJ2027Dutch TTF Natural Gas Calendar Month Futures (Apr 2027)
2027-03-3024.478−0.95%−0.23624.47824.478
מכירה
TTFK2027Dutch TTF Natural Gas Calendar Month Futures (May 2027)
2027-04-2923.828−0.98%−0.23623.82823.828
מכירה
TTFM2027Dutch TTF Natural Gas Calendar Month Futures (Jun 2027)
2027-05-2723.725−0.71%−0.16923.72523.725
מכירה
TTFN2027Dutch TTF Natural Gas Calendar Month Futures (Jul 2027)
2027-06-2923.744−0.71%−0.17023.74423.744
מכירה
TTFQ2027Dutch TTF Natural Gas Calendar Month Futures (Aug 2027)
2027-07-2923.804−0.89%−0.21323.80423.804
מכירה
TTFU2027Dutch TTF Natural Gas Calendar Month Futures (Sep 2027)
2027-08-2724.004−0.88%−0.21224.00424.004
מכירה
TTFV2027Dutch TTF Natural Gas Calendar Month Futures (Oct 2027)
2027-09-2924.286−0.83%−0.20424.28624.286
מכירה
TTFX2027Dutch TTF Natural Gas Calendar Month Futures (Nov 2027)
2027-10-2825.061−0.69%−0.17425.06125.061
מכירה
TTFZ2027Dutch TTF Natural Gas Calendar Month Futures (Dec 2027)
2027-11-2925.611−0.73%−0.18925.61125.611
מכירה
TTFF2028Dutch TTF Natural Gas Calendar Month Futures (Jan 2028)
2027-12-3025.946−0.57%−0.15025.94625.946
מכירה
TTFG2028Dutch TTF Natural Gas Calendar Month Futures (Feb 2028)
2028-01-2825.871−0.48%−0.12525.87125.871
מכירה
TTFH2028Dutch TTF Natural Gas Calendar Month Futures (Mar 2028)
2028-02-2825.176−0.67%−0.17025.17625.176
מכירה
TTFJ2028Dutch TTF Natural Gas Calendar Month Futures (Apr 2028)
2028-03-3023.096−0.70%−0.16223.09623.096
מכירה חזקה
TTFK2028Dutch TTF Natural Gas Calendar Month Futures (May 2028)
2028-04-2722.346−0.79%−0.17722.34622.346
מכירה חזקה
TTFM2028Dutch TTF Natural Gas Calendar Month Futures (Jun 2028)
2028-05-3022.151−0.77%−0.17222.15122.151
מכירה חזקה
TTFN2028Dutch TTF Natural Gas Calendar Month Futures (Jul 2028)
2028-06-2922.137−0.76%−0.17022.13722.137
מכירה חזקה
TTFQ2028Dutch TTF Natural Gas Calendar Month Futures (Aug 2028)
2028-07-2822.322−0.78%−0.17522.32222.322
מכירה חזקה
TTFU2028Dutch TTF Natural Gas Calendar Month Futures (Sep 2028)
2028-08-3022.632−0.77%−0.17522.63222.632
מכירה
TTFV2028Dutch TTF Natural Gas Calendar Month Futures (Oct 2028)
2028-09-2822.797−0.58%−0.13422.79722.797
מכירה חזקה
TTFX2028Dutch TTF Natural Gas Calendar Month Futures (Nov 2028)
2028-10-3023.612−0.56%−0.13423.61223.612
מכירה חזקה
TTFZ2028Dutch TTF Natural Gas Calendar Month Futures (Dec 2028)
2028-11-2923.932−0.58%−0.13923.93223.932
מכירה חזקה
TTFF2029Dutch TTF Natural Gas Calendar Month Futures (Jan 2029)
2028-12-2824.132−0.49%−0.12024.13224.132
מכירה חזקה
TTFG2029Dutch TTF Natural Gas Calendar Month Futures (Feb 2029)
2029-01-3024.302−0.51%−0.12524.30224.302
מכירה חזקה
TTFH2029Dutch TTF Natural Gas Calendar Month Futures (Mar 2029)
2029-02-2724.007−0.52%−0.12524.00724.007
מכירה חזקה
TTFJ2029Dutch TTF Natural Gas Calendar Month Futures (Apr 2029)
2029-03-2821.958−0.62%−0.13821.95821.958
מכירה
TTFK2029Dutch TTF Natural Gas Calendar Month Futures (May 2029)
2029-04-2721.500−0.51%−0.11121.50021.500
מכירה
TTFM2029Dutch TTF Natural Gas Calendar Month Futures (Jun 2029)
2029-05-3020.543−0.74%−0.15320.54320.543
מכירה
TTFN2029Dutch TTF Natural Gas Calendar Month Futures (Jul 2029)
2029-06-2820.789−0.77%−0.16220.78920.789
מכירה
TTFQ2029Dutch TTF Natural Gas Calendar Month Futures (Aug 2029)
2029-07-3021.021−0.80%−0.17021.02121.021
מכירה
TTFU2029Dutch TTF Natural Gas Calendar Month Futures (Sep 2029)
2029-08-3021.453−0.82%−0.17821.45321.453
מכירה
TTFV2029Dutch TTF Natural Gas Calendar Month Futures (Oct 2029)
2029-09-2721.921−0.84%−0.18521.92121.921
מכירה חזקה
TTFX2029Dutch TTF Natural Gas Calendar Month Futures (Nov 2029)
2029-10-3022.321−0.82%−0.18522.32122.321
מכירה חזקה
TTFZ2029Dutch TTF Natural Gas Calendar Month Futures (Dec 2029)
2029-11-2922.641−0.81%−0.18522.64122.641
מכירה חזקה
TTFF2030Dutch TTF Natural Gas Calendar Month Futures (Jan 2030)
2029-12-2822.801−0.93%−0.21522.80122.801
מכירה חזקה
TTFG2030Dutch TTF Natural Gas Calendar Month Futures (Feb 2030)
2030-01-3022.961−0.93%−0.21522.96122.961
מכירה חזקה
TTFH2030Dutch TTF Natural Gas Calendar Month Futures (Mar 2030)
2030-02-2722.762−0.93%−0.21422.76222.762
מכירה חזקה
TTFJ2030Dutch TTF Natural Gas Calendar Month Futures (Apr 2030)
2030-03-2821.151−0.70%−0.15021.15121.151
מכירה
TTFK2030Dutch TTF Natural Gas Calendar Month Futures (May 2030)
2030-04-2920.701−0.72%−0.15020.70120.701
מכירה
TTFM2030Dutch TTF Natural Gas Calendar Month Futures (Jun 2030)
2030-05-3020.221−0.76%−0.15520.22120.221
מכירה
TTFN2030Dutch TTF Natural Gas Calendar Month Futures (Jul 2030)
2030-06-2720.446−0.75%−0.15520.44620.446
מכירה
TTFQ2030Dutch TTF Natural Gas Calendar Month Futures (Aug 2030)
2030-07-3020.781−0.74%−0.15520.78120.781
מכירה
TTFU2030Dutch TTF Natural Gas Calendar Month Futures (Sep 2030)
2030-08-2921.276−0.72%−0.15521.27621.276
מכירה
TTFV2030Dutch TTF Natural Gas Calendar Month Futures (Oct 2030)
2030-09-2722.501+0.17%+0.03922.50122.501
ניטראלי
TTFX2030Dutch TTF Natural Gas Calendar Month Futures (Nov 2030)
2030-10-3023.076+0.17%+0.03923.07623.076
ניטראלי
TTFZ2030Dutch TTF Natural Gas Calendar Month Futures (Dec 2030)
2030-11-2723.426+0.17%+0.03923.42623.426
ניטראלי
TTFF2031Dutch TTF Natural Gas Calendar Month Futures (Jan 2031)
2030-12-3023.126+1.15%+0.26423.12623.126
מכירה
TTFG2031Dutch TTF Natural Gas Calendar Month Futures (Feb 2031)
2031-01-3022.721+1.15%+0.25922.72122.721
מכירה
TTFH2031Dutch TTF Natural Gas Calendar Month Futures (Mar 2031)
2031-02-2722.321+1.17%+0.25922.32122.321
מכירה
TTFJ2031Dutch TTF Natural Gas Calendar Month Futures (Apr 2031)
2031-03-2821.621+1.45%+0.31021.62121.621
מכירה
TTFK2031Dutch TTF Natural Gas Calendar Month Futures (May 2031)
2031-04-2921.141+1.49%+0.31021.14121.141
מכירה
TTFM2031Dutch TTF Natural Gas Calendar Month Futures (Jun 2031)
2031-05-2920.681+1.52%+0.31020.68120.681
מכירה
TTFN2031Dutch TTF Natural Gas Calendar Month Futures (Jul 2031)
2031-06-2720.381+1.54%+0.31020.38120.381
מכירה
TTFQ2031Dutch TTF Natural Gas Calendar Month Futures (Aug 2031)
2031-07-3020.576+1.53%+0.31020.57620.576
מכירה
TTFU2031Dutch TTF Natural Gas Calendar Month Futures (Sep 2031)
2031-08-2821.081+1.49%+0.31021.08121.081
מכירה
TTFV2031Dutch TTF Natural Gas Calendar Month Futures (Oct 2031)
2031-09-2922.146+1.42%+0.31022.14622.146
מכירה
TTFX2031Dutch TTF Natural Gas Calendar Month Futures (Nov 2031)
2031-10-3022.631+1.41%+0.31522.63122.631
מכירה
TTFZ2031Dutch TTF Natural Gas Calendar Month Futures (Dec 2031)
2031-11-2622.836+1.40%+0.31522.83622.836
מכירה
TTFF2032Dutch TTF Natural Gas Calendar Month Futures (Jan 2032)
2031-12-3023.231−0.13%−0.03023.23123.231
מכירה
TTFG2032Dutch TTF Natural Gas Calendar Month Futures (Feb 2032)
2032-01-2923.131−0.13%−0.03023.13123.131
מכירה
TTFH2032Dutch TTF Natural Gas Calendar Month Futures (Mar 2032)
2032-02-2622.966−0.13%−0.03022.96622.966
מכירה
TTFJ2032Dutch TTF Natural Gas Calendar Month Futures (Apr 2032)
2032-03-3022.366−0.13%−0.03022.36622.366
מכירה
TTFK2032Dutch TTF Natural Gas Calendar Month Futures (May 2032)
2032-04-2921.961−0.14%−0.03021.96121.961
מכירה
TTFM2032Dutch TTF Natural Gas Calendar Month Futures (Jun 2032)
2032-05-2721.411−0.14%−0.03021.41121.411
מכירה
TTFN2032Dutch TTF Natural Gas Calendar Month Futures (Jul 2032)
2032-06-2921.056−0.14%−0.03021.05621.056
מכירה
TTFQ2032Dutch TTF Natural Gas Calendar Month Futures (Aug 2032)
2032-07-2921.501−0.14%−0.03021.50121.501
מכירה
TTFU2032Dutch TTF Natural Gas Calendar Month Futures (Sep 2032)
2032-08-2722.051−0.14%−0.03022.05122.051
מכירה
TTFV2032Dutch TTF Natural Gas Calendar Month Futures (Oct 2032)
2032-09-2922.846−0.13%−0.03022.84622.846
מכירה
TTFX2032Dutch TTF Natural Gas Calendar Month Futures (Nov 2032)
2032-10-2823.196−0.13%−0.03023.19623.196
מכירה
TTFZ2032Dutch TTF Natural Gas Calendar Month Futures (Dec 2032)
2032-11-2923.371−0.13%−0.03023.37123.371
מכירה
TTFF2033Dutch TTF Natural Gas Calendar Month Futures (Jan 2033)
2032-12-3023.856−0.13%−0.03023.85623.856
מכירה
TTFG2033Dutch TTF Natural Gas Calendar Month Futures (Feb 2033)
2033-01-2823.746−0.13%−0.03023.74623.746
מכירה
TTFH2033Dutch TTF Natural Gas Calendar Month Futures (Mar 2033)
2033-02-2523.561−0.13%−0.03023.56123.561
מכירה
TTFJ2033Dutch TTF Natural Gas Calendar Month Futures (Apr 2033)
2033-03-3023.231−0.13%−0.03023.23123.231
מכירה
TTFK2033Dutch TTF Natural Gas Calendar Month Futures (May 2033)
2033-04-2822.776−0.13%−0.03022.77622.776
מכירה
TTFM2033Dutch TTF Natural Gas Calendar Month Futures (Jun 2033)
2033-05-2722.426−0.13%−0.03022.42622.426
מכירה
TTFN2033Dutch TTF Natural Gas Calendar Month Futures (Jul 2033)
2033-06-2922.151−0.14%−0.03022.15122.151
מכירה
TTFQ2033Dutch TTF Natural Gas Calendar Month Futures (Aug 2033)
2033-07-2822.601−0.13%−0.03022.60122.601
מכירה
TTFU2033Dutch TTF Natural Gas Calendar Month Futures (Sep 2033)
2033-08-3022.996−0.13%−0.03022.99622.996
מכירה
TTFV2033Dutch TTF Natural Gas Calendar Month Futures (Oct 2033)
2033-09-2923.596−0.13%−0.03023.59623.596
מכירה
TTFX2033Dutch TTF Natural Gas Calendar Month Futures (Nov 2033)
2033-10-2824.096−0.12%−0.03024.09624.096
מכירה
TTFZ2033Dutch TTF Natural Gas Calendar Month Futures (Dec 2033)
2033-11-2924.271−0.12%−0.03024.27124.271
מכירה
TTFF2034Dutch TTF Natural Gas Calendar Month Futures (Jan 2034)
2033-12-2924.556−0.12%−0.03024.55624.556
מכירה
TTFG2034Dutch TTF Natural Gas Calendar Month Futures (Feb 2034)
2034-01-3024.461−0.12%−0.03024.46124.461
מכירה
TTFH2034Dutch TTF Natural Gas Calendar Month Futures (Mar 2034)
2034-02-2724.281−0.12%−0.03024.28124.281
מכירה
TTFJ2034Dutch TTF Natural Gas Calendar Month Futures (Apr 2034)
2034-03-3023.941−0.13%−0.03023.94123.941
מכירה