התחל
Dutch TTF Natural Gas Calendar Month Futures (Feb 2022)Dutch TTF Natural Gas Calendar Month Futures (Feb 2022)Dutch TTF Natural Gas Calendar Month Futures (Feb 2022)

Dutch TTF Natural Gas Calendar Month Futures (Feb 2022)

אין עיסקאות
סקירה כלליתרעיונותמחשבותעקומה קדימהעונתייםחוזים

רשימת חוזים אישיים

סימול
תפוגה
מחיר
שינוי %
שינוי
גבוה
נמוך
Tech Rating
TTFF2026Dutch TTF Natural Gas Calendar Month Futures (Jan 2026)
2025-12-3028.161+1.84%+0.50928.47527.755
מכירה
TTFG2026Dutch TTF Natural Gas Calendar Month Futures (Feb 2026)
2026-01-2927.877+1.66%+0.45628.21027.635
מכירה
TTFH2026Dutch TTF Natural Gas Calendar Month Futures (Mar 2026)
2026-02-2627.552+1.69%+0.45927.58027.552
מכירה
TTFJ2026Dutch TTF Natural Gas Calendar Month Futures (Apr 2026)
2026-03-3026.743+1.61%+0.42326.74326.743
מכירה
TTFK2026Dutch TTF Natural Gas Calendar Month Futures (May 2026)
2026-04-2926.358+1.42%+0.36826.35826.358
מכירה
TTFM2026Dutch TTF Natural Gas Calendar Month Futures (Jun 2026)
2026-05-2826.328+1.43%+0.37226.32826.328
מכירה
TTFN2026Dutch TTF Natural Gas Calendar Month Futures (Jul 2026)
2026-06-2926.357+1.39%+0.36126.35726.357
מכירה
TTFQ2026Dutch TTF Natural Gas Calendar Month Futures (Aug 2026)
2026-07-3026.452+1.33%+0.34726.45226.452
מכירה
TTFU2026Dutch TTF Natural Gas Calendar Month Futures (Sep 2026)
2026-08-2726.693+1.34%+0.35326.69326.693
מכירה
TTFV2026Dutch TTF Natural Gas Calendar Month Futures (Oct 2026)
2026-09-2926.778+1.46%+0.38526.77826.778
מכירה
TTFX2026Dutch TTF Natural Gas Calendar Month Futures (Nov 2026)
2026-10-2927.177+1.29%+0.34527.17727.177
מכירה
TTFZ2026Dutch TTF Natural Gas Calendar Month Futures (Dec 2026)
2026-11-2727.436+1.27%+0.34427.43627.436
מכירה
TTFF2027Dutch TTF Natural Gas Calendar Month Futures (Jan 2027)
2026-12-3027.616+1.24%+0.33927.61627.616
מכירה
TTFG2027Dutch TTF Natural Gas Calendar Month Futures (Feb 2027)
2027-01-2827.536+1.25%+0.34127.53627.536
מכירה
TTFH2027Dutch TTF Natural Gas Calendar Month Futures (Mar 2027)
2027-02-2526.886+1.28%+0.34126.88626.886
מכירה
TTFJ2027Dutch TTF Natural Gas Calendar Month Futures (Apr 2027)
2027-03-3024.796+1.23%+0.30124.79624.796
מכירה
TTFK2027Dutch TTF Natural Gas Calendar Month Futures (May 2027)
2027-04-2924.081+0.99%+0.23624.08124.081
מכירה
TTFM2027Dutch TTF Natural Gas Calendar Month Futures (Jun 2027)
2027-05-2723.931+1.10%+0.26123.93123.931
מכירה
TTFN2027Dutch TTF Natural Gas Calendar Month Futures (Jul 2027)
2027-06-2923.984+1.12%+0.26623.98423.984
מכירה
TTFQ2027Dutch TTF Natural Gas Calendar Month Futures (Aug 2027)
2027-07-2924.099+1.16%+0.27624.09924.099
מכירה
TTFU2027Dutch TTF Natural Gas Calendar Month Futures (Sep 2027)
2027-08-2724.304+1.19%+0.28624.30424.304
מכירה
TTFV2027Dutch TTF Natural Gas Calendar Month Futures (Oct 2027)
2027-09-2924.589+1.23%+0.29924.58924.589
מכירה
TTFX2027Dutch TTF Natural Gas Calendar Month Futures (Nov 2027)
2027-10-2825.394+1.21%+0.30425.39425.394
מכירה
TTFZ2027Dutch TTF Natural Gas Calendar Month Futures (Dec 2027)
2027-11-2925.954+1.20%+0.30925.95425.954
מכירה
TTFF2028Dutch TTF Natural Gas Calendar Month Futures (Jan 2028)
2027-12-3026.200+1.03%+0.26626.20026.200
מכירה
TTFG2028Dutch TTF Natural Gas Calendar Month Futures (Feb 2028)
2028-01-2826.100+1.03%+0.26626.10026.100
מכירה
TTFH2028Dutch TTF Natural Gas Calendar Month Futures (Mar 2028)
2028-02-2825.450+1.06%+0.26625.45025.450
מכירה
TTFJ2028Dutch TTF Natural Gas Calendar Month Futures (Apr 2028)
2028-03-3023.470+1.02%+0.23723.47023.470
מכירה
TTFK2028Dutch TTF Natural Gas Calendar Month Futures (May 2028)
2028-04-2722.733+1.00%+0.22522.73322.733
מכירה
TTFM2028Dutch TTF Natural Gas Calendar Month Futures (Jun 2028)
2028-05-3022.558+1.12%+0.25022.55822.558
מכירה
TTFN2028Dutch TTF Natural Gas Calendar Month Futures (Jul 2028)
2028-06-2922.535+1.13%+0.25222.53522.535
מכירה
TTFQ2028Dutch TTF Natural Gas Calendar Month Futures (Aug 2028)
2028-07-2822.715+1.10%+0.24822.71522.715
מכירה
TTFU2028Dutch TTF Natural Gas Calendar Month Futures (Sep 2028)
2028-08-3023.025+1.09%+0.24823.02523.025
מכירה
TTFV2028Dutch TTF Natural Gas Calendar Month Futures (Oct 2028)
2028-09-2823.185+1.03%+0.23623.18523.185
מכירה
TTFX2028Dutch TTF Natural Gas Calendar Month Futures (Nov 2028)
2028-10-3023.995+0.97%+0.23123.99523.995
ניטראלי
TTFZ2028Dutch TTF Natural Gas Calendar Month Futures (Dec 2028)
2028-11-2924.320+0.96%+0.23124.32024.320
מכירה
TTFF2029Dutch TTF Natural Gas Calendar Month Futures (Jan 2029)
2028-12-2824.510+0.93%+0.22724.51024.510
ניטראלי
TTFG2029Dutch TTF Natural Gas Calendar Month Futures (Feb 2029)
2029-01-3024.680+0.93%+0.22724.68024.680
ניטראלי
TTFH2029Dutch TTF Natural Gas Calendar Month Futures (Mar 2029)
2029-02-2724.385+0.92%+0.22224.38524.385
מכירה
TTFJ2029Dutch TTF Natural Gas Calendar Month Futures (Apr 2029)
2029-03-2822.279+0.91%+0.20222.27922.279
מכירה
TTFK2029Dutch TTF Natural Gas Calendar Month Futures (May 2029)
2029-04-2722.024+0.93%+0.20222.02422.024
ניטראלי
TTFM2029Dutch TTF Natural Gas Calendar Month Futures (Jun 2029)
2029-05-3021.174+0.96%+0.20221.17421.174
ניטראלי
TTFN2029Dutch TTF Natural Gas Calendar Month Futures (Jul 2029)
2029-06-2821.169+0.96%+0.20221.16921.169
מכירה
TTFQ2029Dutch TTF Natural Gas Calendar Month Futures (Aug 2029)
2029-07-3021.414+0.95%+0.20221.41421.414
מכירה
TTFU2029Dutch TTF Natural Gas Calendar Month Futures (Sep 2029)
2029-08-3021.859+0.93%+0.20221.85921.859
מכירה
TTFV2029Dutch TTF Natural Gas Calendar Month Futures (Oct 2029)
2029-09-2722.334+0.78%+0.17222.33422.334
מכירה
TTFX2029Dutch TTF Natural Gas Calendar Month Futures (Nov 2029)
2029-10-3022.734+0.76%+0.17222.73422.734
ניטראלי
TTFZ2029Dutch TTF Natural Gas Calendar Month Futures (Dec 2029)
2029-11-2923.064+0.77%+0.17723.06423.064
מכירה
TTFF2030Dutch TTF Natural Gas Calendar Month Futures (Jan 2030)
2029-12-2823.248+0.96%+0.22123.24823.248
מכירה
TTFG2030Dutch TTF Natural Gas Calendar Month Futures (Feb 2030)
2030-01-3023.413+0.97%+0.22623.41323.413
מכירה
TTFH2030Dutch TTF Natural Gas Calendar Month Futures (Mar 2030)
2030-02-2723.208+0.98%+0.22623.20823.208
מכירה
TTFJ2030Dutch TTF Natural Gas Calendar Month Futures (Apr 2030)
2030-03-2821.353+0.17%+0.03621.35321.353
מכירה
TTFK2030Dutch TTF Natural Gas Calendar Month Futures (May 2030)
2030-04-2920.903+0.17%+0.03620.90320.903
מכירה
TTFM2030Dutch TTF Natural Gas Calendar Month Futures (Jun 2030)
2030-05-3020.423+0.18%+0.03620.42320.423
מכירה
TTFN2030Dutch TTF Natural Gas Calendar Month Futures (Jul 2030)
2030-06-2720.648+0.17%+0.03620.64820.648
מכירה
TTFQ2030Dutch TTF Natural Gas Calendar Month Futures (Aug 2030)
2030-07-3020.983+0.17%+0.03620.98320.983
ניטראלי
TTFU2030Dutch TTF Natural Gas Calendar Month Futures (Sep 2030)
2030-08-2921.483+0.17%+0.03621.48321.483
ניטראלי
TTFV2030Dutch TTF Natural Gas Calendar Month Futures (Oct 2030)
2030-09-2722.703+0.14%+0.03122.70322.703
ניטראלי
TTFX2030Dutch TTF Natural Gas Calendar Month Futures (Nov 2030)
2030-10-3023.278+0.13%+0.03123.27823.278
קניה
TTFZ2030Dutch TTF Natural Gas Calendar Month Futures (Dec 2030)
2030-11-2723.628+0.13%+0.03123.62823.628
קניה
TTFF2031Dutch TTF Natural Gas Calendar Month Futures (Jan 2031)
2030-12-3023.648+1.55%+0.36123.64823.648
קניה
TTFG2031Dutch TTF Natural Gas Calendar Month Futures (Feb 2031)
2031-01-3023.243+1.58%+0.36123.24323.243
ניטראלי
TTFH2031Dutch TTF Natural Gas Calendar Month Futures (Mar 2031)
2031-02-2722.843+1.61%+0.36122.84322.843
ניטראלי
TTFJ2031Dutch TTF Natural Gas Calendar Month Futures (Apr 2031)
2031-03-2822.143+1.66%+0.36122.14322.143
קניה
TTFK2031Dutch TTF Natural Gas Calendar Month Futures (May 2031)
2031-04-2921.663+1.69%+0.36121.66321.663
קניה
TTFM2031Dutch TTF Natural Gas Calendar Month Futures (Jun 2031)
2031-05-2921.203+1.73%+0.36121.20321.203
קניה
TTFN2031Dutch TTF Natural Gas Calendar Month Futures (Jul 2031)
2031-06-2720.903+1.76%+0.36120.90320.903
קניה
TTFQ2031Dutch TTF Natural Gas Calendar Month Futures (Aug 2031)
2031-07-3021.098+1.74%+0.36121.09821.098
קניה
TTFU2031Dutch TTF Natural Gas Calendar Month Futures (Sep 2031)
2031-08-2821.603+1.70%+0.36121.60321.603
קניה
TTFV2031Dutch TTF Natural Gas Calendar Month Futures (Oct 2031)
2031-09-2922.668+1.62%+0.36122.66822.668
קניה
TTFX2031Dutch TTF Natural Gas Calendar Month Futures (Nov 2031)
2031-10-3023.153+1.58%+0.36123.15323.153
קניה
TTFZ2031Dutch TTF Natural Gas Calendar Month Futures (Dec 2031)
2031-11-2623.358+1.57%+0.36123.35823.358
קניה
TTFF2032Dutch TTF Natural Gas Calendar Month Futures (Jan 2032)
2031-12-3023.753+1.54%+0.36123.75323.753
ניטראלי
TTFG2032Dutch TTF Natural Gas Calendar Month Futures (Feb 2032)
2032-01-2923.653+1.55%+0.36123.65323.653
ניטראלי
TTFH2032Dutch TTF Natural Gas Calendar Month Futures (Mar 2032)
2032-02-2623.488+1.56%+0.36123.48823.488
ניטראלי
TTFJ2032Dutch TTF Natural Gas Calendar Month Futures (Apr 2032)
2032-03-3022.888+1.60%+0.36122.88822.888
ניטראלי
TTFK2032Dutch TTF Natural Gas Calendar Month Futures (May 2032)
2032-04-2922.483+1.63%+0.36122.48322.483
ניטראלי
TTFM2032Dutch TTF Natural Gas Calendar Month Futures (Jun 2032)
2032-05-2721.933+1.67%+0.36121.93321.933
ניטראלי
TTFN2032Dutch TTF Natural Gas Calendar Month Futures (Jul 2032)
2032-06-2921.578+1.70%+0.36121.57821.578
ניטראלי
TTFQ2032Dutch TTF Natural Gas Calendar Month Futures (Aug 2032)
2032-07-2922.023+1.67%+0.36122.02322.023
ניטראלי
TTFU2032Dutch TTF Natural Gas Calendar Month Futures (Sep 2032)
2032-08-2722.573+1.63%+0.36122.57322.573
ניטראלי
TTFV2032Dutch TTF Natural Gas Calendar Month Futures (Oct 2032)
2032-09-2923.368+1.57%+0.36123.36823.368
ניטראלי
TTFX2032Dutch TTF Natural Gas Calendar Month Futures (Nov 2032)
2032-10-2823.718+1.55%+0.36123.71823.718
ניטראלי
TTFZ2032Dutch TTF Natural Gas Calendar Month Futures (Dec 2032)
2032-11-2923.893+1.53%+0.36123.89323.893
ניטראלי
TTFF2033Dutch TTF Natural Gas Calendar Month Futures (Jan 2033)
2032-12-3024.378+1.50%+0.36124.37824.378
ניטראלי
TTFG2033Dutch TTF Natural Gas Calendar Month Futures (Feb 2033)
2033-01-2824.268+1.51%+0.36124.26824.268
ניטראלי
TTFH2033Dutch TTF Natural Gas Calendar Month Futures (Mar 2033)
2033-02-2524.083+1.52%+0.36124.08324.083
ניטראלי
TTFJ2033Dutch TTF Natural Gas Calendar Month Futures (Apr 2033)
2033-03-3023.753+1.54%+0.36123.75323.753
ניטראלי
TTFK2033Dutch TTF Natural Gas Calendar Month Futures (May 2033)
2033-04-2823.298+1.57%+0.36123.29823.298
ניטראלי
TTFM2033Dutch TTF Natural Gas Calendar Month Futures (Jun 2033)
2033-05-2722.948+1.60%+0.36122.94822.948
ניטראלי
TTFN2033Dutch TTF Natural Gas Calendar Month Futures (Jul 2033)
2033-06-2922.673+1.62%+0.36122.67322.673
ניטראלי
TTFQ2033Dutch TTF Natural Gas Calendar Month Futures (Aug 2033)
2033-07-2823.123+1.59%+0.36123.12323.123
ניטראלי
TTFU2033Dutch TTF Natural Gas Calendar Month Futures (Sep 2033)
2033-08-3023.518+1.56%+0.36123.51823.518
ניטראלי
TTFV2033Dutch TTF Natural Gas Calendar Month Futures (Oct 2033)
2033-09-2924.118+1.52%+0.36124.11824.118
ניטראלי
TTFX2033Dutch TTF Natural Gas Calendar Month Futures (Nov 2033)
2033-10-2824.618+1.49%+0.36124.61824.618
ניטראלי
TTFZ2033Dutch TTF Natural Gas Calendar Month Futures (Dec 2033)
2033-11-2924.793+1.48%+0.36124.79324.793
ניטראלי
TTFF2034Dutch TTF Natural Gas Calendar Month Futures (Jan 2034)
2033-12-2925.078+1.46%+0.36125.07825.078
ניטראלי
TTFG2034Dutch TTF Natural Gas Calendar Month Futures (Feb 2034)
2034-01-3024.983+1.47%+0.36124.98324.983
ניטראלי
TTFH2034Dutch TTF Natural Gas Calendar Month Futures (Mar 2034)
2034-02-2724.803+1.48%+0.36124.80324.803
ניטראלי
TTFJ2034Dutch TTF Natural Gas Calendar Month Futures (Apr 2034)
2034-03-3024.463+1.50%+0.36124.46324.463
ניטראלי