התחל
Dutch TTF Natural Gas Calendar Month Futures (Sep 2025)Dutch TTF Natural Gas Calendar Month Futures (Sep 2025)Dutch TTF Natural Gas Calendar Month Futures (Sep 2025)

Dutch TTF Natural Gas Calendar Month Futures (Sep 2025)

אין עיסקאות
סקירה כלליתרעיונותמחשבותעקומה קדימהעונתייםחוזים

רשימת חוזים אישיים

סימול
תפוגה
מחיר
שינוי %
שינוי
גבוה
נמוך
Tech Rating
TTFF2026Dutch TTF Natural Gas Calendar Month Futures (Jan 2026)
2025-12-3027.732+0.16%+0.04527.79027.732
מכירה
TTFG2026Dutch TTF Natural Gas Calendar Month Futures (Feb 2026)
2026-01-2927.549+0.25%+0.06827.65527.520
מכירה
TTFH2026Dutch TTF Natural Gas Calendar Month Futures (Mar 2026)
2026-02-2627.233+0.14%+0.03827.25527.233
מכירה
TTFJ2026Dutch TTF Natural Gas Calendar Month Futures (Apr 2026)
2026-03-3026.648+0.26%+0.07026.64826.648
מכירה
TTFK2026Dutch TTF Natural Gas Calendar Month Futures (May 2026)
2026-04-2926.283+0.18%+0.04726.28326.283
מכירה
TTFM2026Dutch TTF Natural Gas Calendar Month Futures (Jun 2026)
2026-05-2826.308+0.26%+0.06826.30826.308
מכירה
TTFN2026Dutch TTF Natural Gas Calendar Month Futures (Jul 2026)
2026-06-2926.330+0.30%+0.08026.33026.330
מכירה
TTFQ2026Dutch TTF Natural Gas Calendar Month Futures (Aug 2026)
2026-07-3026.421+0.25%+0.06626.42126.421
מכירה
TTFU2026Dutch TTF Natural Gas Calendar Month Futures (Sep 2026)
2026-08-2726.661+0.25%+0.06626.66126.661
מכירה
TTFV2026Dutch TTF Natural Gas Calendar Month Futures (Oct 2026)
2026-09-2926.755+0.25%+0.06726.75526.755
מכירה
TTFX2026Dutch TTF Natural Gas Calendar Month Futures (Nov 2026)
2026-10-2927.171+0.31%+0.08327.17127.171
מכירה
TTFZ2026Dutch TTF Natural Gas Calendar Month Futures (Dec 2026)
2026-11-2727.440+0.37%+0.10227.44027.440
מכירה
TTFF2027Dutch TTF Natural Gas Calendar Month Futures (Jan 2027)
2026-12-3027.621+0.36%+0.09827.62127.621
מכירה
TTFG2027Dutch TTF Natural Gas Calendar Month Futures (Feb 2027)
2027-01-2827.531+0.34%+0.09327.53127.531
מכירה
TTFH2027Dutch TTF Natural Gas Calendar Month Futures (Mar 2027)
2027-02-2526.881+0.31%+0.08326.88126.881
מכירה
TTFJ2027Dutch TTF Natural Gas Calendar Month Futures (Apr 2027)
2027-03-3024.886+0.46%+0.11324.88624.886
מכירה
TTFK2027Dutch TTF Natural Gas Calendar Month Futures (May 2027)
2027-04-2924.147+0.50%+0.11924.14724.147
מכירה
TTFM2027Dutch TTF Natural Gas Calendar Month Futures (Jun 2027)
2027-05-2723.976+0.51%+0.12223.97623.976
מכירה
TTFN2027Dutch TTF Natural Gas Calendar Month Futures (Jul 2027)
2027-06-2924.044+0.44%+0.10624.04424.044
מכירה
TTFQ2027Dutch TTF Natural Gas Calendar Month Futures (Aug 2027)
2027-07-2924.146+0.43%+0.10324.14624.146
מכירה
TTFU2027Dutch TTF Natural Gas Calendar Month Futures (Sep 2027)
2027-08-2724.351+0.47%+0.11324.35124.351
מכירה
TTFV2027Dutch TTF Natural Gas Calendar Month Futures (Oct 2027)
2027-09-2924.636+0.42%+0.10324.63624.636
מכירה
TTFX2027Dutch TTF Natural Gas Calendar Month Futures (Nov 2027)
2027-10-2825.436+0.41%+0.10325.43625.436
מכירה
TTFZ2027Dutch TTF Natural Gas Calendar Month Futures (Dec 2027)
2027-11-2925.986+0.38%+0.09825.98625.986
מכירה
TTFF2028Dutch TTF Natural Gas Calendar Month Futures (Jan 2028)
2027-12-3026.298+0.44%+0.11526.29826.298
מכירה
TTFG2028Dutch TTF Natural Gas Calendar Month Futures (Feb 2028)
2028-01-2826.203+0.43%+0.11126.20326.203
מכירה
TTFH2028Dutch TTF Natural Gas Calendar Month Futures (Mar 2028)
2028-02-2825.553+0.46%+0.11625.55325.553
מכירה
TTFJ2028Dutch TTF Natural Gas Calendar Month Futures (Apr 2028)
2028-03-3023.573+0.31%+0.07223.57323.573
מכירה
TTFK2028Dutch TTF Natural Gas Calendar Month Futures (May 2028)
2028-04-2722.848+0.34%+0.07722.84822.848
מכירה
TTFM2028Dutch TTF Natural Gas Calendar Month Futures (Jun 2028)
2028-05-3022.643+0.21%+0.04722.64322.643
מכירה
TTFN2028Dutch TTF Natural Gas Calendar Month Futures (Jul 2028)
2028-06-2922.620+0.28%+0.06422.62022.620
מכירה
TTFQ2028Dutch TTF Natural Gas Calendar Month Futures (Aug 2028)
2028-07-2822.805+0.28%+0.06422.80522.805
מכירה
TTFU2028Dutch TTF Natural Gas Calendar Month Futures (Sep 2028)
2028-08-3023.115+0.28%+0.06423.11523.115
מכירה
TTFV2028Dutch TTF Natural Gas Calendar Month Futures (Oct 2028)
2028-09-2823.260+0.24%+0.05623.26023.260
מכירה
TTFX2028Dutch TTF Natural Gas Calendar Month Futures (Nov 2028)
2028-10-3024.065+0.21%+0.05124.06524.065
מכירה
TTFZ2028Dutch TTF Natural Gas Calendar Month Futures (Dec 2028)
2028-11-2924.395+0.21%+0.05124.39524.395
מכירה
TTFF2029Dutch TTF Natural Gas Calendar Month Futures (Jan 2029)
2028-12-2824.605+0.33%+0.08124.60524.605
מכירה
TTFG2029Dutch TTF Natural Gas Calendar Month Futures (Feb 2029)
2029-01-3024.755+0.23%+0.05624.75524.755
מכירה
TTFH2029Dutch TTF Natural Gas Calendar Month Futures (Mar 2029)
2029-02-2724.427+0.09%+0.02324.42724.427
מכירה
TTFJ2029Dutch TTF Natural Gas Calendar Month Futures (Apr 2029)
2029-03-2822.327+0.25%+0.05522.32722.327
מכירה
TTFK2029Dutch TTF Natural Gas Calendar Month Futures (May 2029)
2029-04-2722.012−0.02%−0.00522.01222.012
מכירה
TTFM2029Dutch TTF Natural Gas Calendar Month Futures (Jun 2029)
2029-05-3021.262+0.47%+0.10021.26221.262
ניטראלי
TTFN2029Dutch TTF Natural Gas Calendar Month Futures (Jul 2029)
2029-06-2821.210+0.25%+0.05321.21021.210
מכירה
TTFQ2029Dutch TTF Natural Gas Calendar Month Futures (Aug 2029)
2029-07-3021.457+0.26%+0.05521.45721.457
מכירה
TTFU2029Dutch TTF Natural Gas Calendar Month Futures (Sep 2029)
2029-08-3021.902+0.25%+0.05521.90221.902
מכירה
TTFV2029Dutch TTF Natural Gas Calendar Month Futures (Oct 2029)
2029-09-2722.358+0.14%+0.03122.35822.358
מכירה
TTFX2029Dutch TTF Natural Gas Calendar Month Futures (Nov 2029)
2029-10-3022.754+0.14%+0.03222.75422.754
מכירה
TTFZ2029Dutch TTF Natural Gas Calendar Month Futures (Dec 2029)
2029-11-2923.085+0.14%+0.03323.08523.085
מכירה
TTFF2030Dutch TTF Natural Gas Calendar Month Futures (Jan 2030)
2029-12-2823.362+0.75%+0.17323.36223.362
ניטראלי
TTFG2030Dutch TTF Natural Gas Calendar Month Futures (Feb 2030)
2030-01-3023.527+0.74%+0.17323.52723.527
ניטראלי
TTFH2030Dutch TTF Natural Gas Calendar Month Futures (Mar 2030)
2030-02-2723.317+0.75%+0.17323.31723.317
ניטראלי
TTFJ2030Dutch TTF Natural Gas Calendar Month Futures (Apr 2030)
2030-03-2821.402+0.41%+0.08821.40221.402
מכירה
TTFK2030Dutch TTF Natural Gas Calendar Month Futures (May 2030)
2030-04-2920.952+0.42%+0.08820.95220.952
מכירה
TTFM2030Dutch TTF Natural Gas Calendar Month Futures (Jun 2030)
2030-05-3020.472+0.43%+0.08820.47220.472
מכירה
TTFN2030Dutch TTF Natural Gas Calendar Month Futures (Jul 2030)
2030-06-2720.697+0.43%+0.08820.69720.697
מכירה
TTFQ2030Dutch TTF Natural Gas Calendar Month Futures (Aug 2030)
2030-07-3021.032+0.42%+0.08821.03221.032
ניטראלי
TTFU2030Dutch TTF Natural Gas Calendar Month Futures (Sep 2030)
2030-08-2921.532+0.41%+0.08821.53221.532
ניטראלי
TTFV2030Dutch TTF Natural Gas Calendar Month Futures (Oct 2030)
2030-09-2722.532−0.34%−0.07622.53222.532
מכירה
TTFX2030Dutch TTF Natural Gas Calendar Month Futures (Nov 2030)
2030-10-3023.172−0.05%−0.01123.17223.172
מכירה
TTFZ2030Dutch TTF Natural Gas Calendar Month Futures (Dec 2030)
2030-11-2723.517−0.05%−0.01123.51723.517
מכירה
TTFF2031Dutch TTF Natural Gas Calendar Month Futures (Jan 2031)
2030-12-3023.532−0.07%−0.01623.53223.532
מכירה
TTFG2031Dutch TTF Natural Gas Calendar Month Futures (Feb 2031)
2031-01-3023.127−0.07%−0.01623.12723.127
מכירה
TTFH2031Dutch TTF Natural Gas Calendar Month Futures (Mar 2031)
2031-02-2722.727−0.07%−0.01622.72722.727
מכירה
TTFJ2031Dutch TTF Natural Gas Calendar Month Futures (Apr 2031)
2031-03-2822.187+0.38%+0.08422.18722.187
ניטראלי
TTFK2031Dutch TTF Natural Gas Calendar Month Futures (May 2031)
2031-04-2921.707+0.39%+0.08421.70721.707
ניטראלי
TTFM2031Dutch TTF Natural Gas Calendar Month Futures (Jun 2031)
2031-05-2921.247+0.40%+0.08421.24721.247
ניטראלי
TTFN2031Dutch TTF Natural Gas Calendar Month Futures (Jul 2031)
2031-06-2720.947+0.40%+0.08420.94720.947
ניטראלי
TTFQ2031Dutch TTF Natural Gas Calendar Month Futures (Aug 2031)
2031-07-3021.142+0.40%+0.08421.14221.142
ניטראלי
TTFU2031Dutch TTF Natural Gas Calendar Month Futures (Sep 2031)
2031-08-2821.647+0.39%+0.08421.64721.647
ניטראלי
TTFV2031Dutch TTF Natural Gas Calendar Month Futures (Oct 2031)
2031-09-2922.712+0.37%+0.08422.71222.712
ניטראלי
TTFX2031Dutch TTF Natural Gas Calendar Month Futures (Nov 2031)
2031-10-3023.197+0.36%+0.08423.19723.197
ניטראלי
TTFZ2031Dutch TTF Natural Gas Calendar Month Futures (Dec 2031)
2031-11-2623.402+0.36%+0.08423.40223.402
ניטראלי
TTFF2032Dutch TTF Natural Gas Calendar Month Futures (Jan 2032)
2031-12-3023.797+0.35%+0.08423.79723.797
ניטראלי
TTFG2032Dutch TTF Natural Gas Calendar Month Futures (Feb 2032)
2032-01-2923.697+0.36%+0.08423.69723.697
ניטראלי
TTFH2032Dutch TTF Natural Gas Calendar Month Futures (Mar 2032)
2032-02-2623.532+0.36%+0.08423.53223.532
ניטראלי
TTFJ2032Dutch TTF Natural Gas Calendar Month Futures (Apr 2032)
2032-03-3022.932+0.37%+0.08422.93222.932
ניטראלי
TTFK2032Dutch TTF Natural Gas Calendar Month Futures (May 2032)
2032-04-2922.527+0.37%+0.08422.52722.527
ניטראלי
TTFM2032Dutch TTF Natural Gas Calendar Month Futures (Jun 2032)
2032-05-2721.977+0.38%+0.08421.97721.977
ניטראלי
TTFN2032Dutch TTF Natural Gas Calendar Month Futures (Jul 2032)
2032-06-2921.622+0.39%+0.08421.62221.622
ניטראלי
TTFQ2032Dutch TTF Natural Gas Calendar Month Futures (Aug 2032)
2032-07-2922.067+0.38%+0.08422.06722.067
ניטראלי
TTFU2032Dutch TTF Natural Gas Calendar Month Futures (Sep 2032)
2032-08-2722.617+0.37%+0.08422.61722.617
ניטראלי
TTFV2032Dutch TTF Natural Gas Calendar Month Futures (Oct 2032)
2032-09-2923.412+0.36%+0.08423.41223.412
ניטראלי
TTFX2032Dutch TTF Natural Gas Calendar Month Futures (Nov 2032)
2032-10-2823.762+0.35%+0.08423.76223.762
ניטראלי
TTFZ2032Dutch TTF Natural Gas Calendar Month Futures (Dec 2032)
2032-11-2923.937+0.35%+0.08423.93723.937
ניטראלי
TTFF2033Dutch TTF Natural Gas Calendar Month Futures (Jan 2033)
2032-12-3024.422+0.35%+0.08424.42224.422
ניטראלי
TTFG2033Dutch TTF Natural Gas Calendar Month Futures (Feb 2033)
2033-01-2824.312+0.35%+0.08424.31224.312
ניטראלי
TTFH2033Dutch TTF Natural Gas Calendar Month Futures (Mar 2033)
2033-02-2524.127+0.35%+0.08424.12724.127
ניטראלי
TTFJ2033Dutch TTF Natural Gas Calendar Month Futures (Apr 2033)
2033-03-3023.797+0.35%+0.08423.79723.797
ניטראלי
TTFK2033Dutch TTF Natural Gas Calendar Month Futures (May 2033)
2033-04-2823.342+0.36%+0.08423.34223.342
ניטראלי
TTFM2033Dutch TTF Natural Gas Calendar Month Futures (Jun 2033)
2033-05-2722.992+0.37%+0.08422.99222.992
ניטראלי
TTFN2033Dutch TTF Natural Gas Calendar Month Futures (Jul 2033)
2033-06-2922.717+0.37%+0.08422.71722.717
ניטראלי
TTFQ2033Dutch TTF Natural Gas Calendar Month Futures (Aug 2033)
2033-07-2823.167+0.36%+0.08423.16723.167
ניטראלי
TTFU2033Dutch TTF Natural Gas Calendar Month Futures (Sep 2033)
2033-08-3023.562+0.36%+0.08423.56223.562
ניטראלי
TTFV2033Dutch TTF Natural Gas Calendar Month Futures (Oct 2033)
2033-09-2924.162+0.35%+0.08424.16224.162
ניטראלי
TTFX2033Dutch TTF Natural Gas Calendar Month Futures (Nov 2033)
2033-10-2824.662+0.34%+0.08424.66224.662
ניטראלי
TTFZ2033Dutch TTF Natural Gas Calendar Month Futures (Dec 2033)
2033-11-2924.837+0.34%+0.08424.83724.837
ניטראלי
TTFF2034Dutch TTF Natural Gas Calendar Month Futures (Jan 2034)
2033-12-2925.122+0.34%+0.08425.12225.122
ניטראלי
TTFG2034Dutch TTF Natural Gas Calendar Month Futures (Feb 2034)
2034-01-3025.027+0.34%+0.08425.02725.027
ניטראלי
TTFH2034Dutch TTF Natural Gas Calendar Month Futures (Mar 2034)
2034-02-2724.847+0.34%+0.08424.84724.847
ניטראלי
TTFJ2034Dutch TTF Natural Gas Calendar Month Futures (Apr 2034)
2034-03-3024.507+0.34%+0.08424.50724.507
ניטראלי