התחל
Dutch TTF Natural Gas Calendar Month Futures (Dec 2030)Dutch TTF Natural Gas Calendar Month Futures (Dec 2030)Dutch TTF Natural Gas Calendar Month Futures (Dec 2030)

Dutch TTF Natural Gas Calendar Month Futures (Dec 2030)

אין עיסקאות
סקירה כלליתרעיונותמחשבותטכניעקומה קדימהעונתייםחוזים

רשימת חוזים אישיים

סימול
תפוגה
מחיר
שינוי %
שינוי
גבוה
נמוך
Tech Rating
TTFF2026Dutch TTF Natural Gas Calendar Month Futures (Jan 2026)
2025-12-3027.687−1.68%−0.47427.68727.687
מכירה
TTFG2026Dutch TTF Natural Gas Calendar Month Futures (Feb 2026)
2026-01-2927.481−1.42%−0.39627.51527.475
מכירה
TTFH2026Dutch TTF Natural Gas Calendar Month Futures (Mar 2026)
2026-02-2627.195−1.30%−0.35727.19527.195
מכירה
TTFJ2026Dutch TTF Natural Gas Calendar Month Futures (Apr 2026)
2026-03-3026.578−0.62%−0.16526.57826.578
מכירה
TTFK2026Dutch TTF Natural Gas Calendar Month Futures (May 2026)
2026-04-2926.236−0.46%−0.12226.23626.236
מכירה
TTFM2026Dutch TTF Natural Gas Calendar Month Futures (Jun 2026)
2026-05-2826.240−0.33%−0.08826.24026.240
מכירה
TTFN2026Dutch TTF Natural Gas Calendar Month Futures (Jul 2026)
2026-06-2926.250−0.41%−0.10726.25026.250
מכירה
TTFQ2026Dutch TTF Natural Gas Calendar Month Futures (Aug 2026)
2026-07-3026.355−0.37%−0.09726.35526.355
מכירה
TTFU2026Dutch TTF Natural Gas Calendar Month Futures (Sep 2026)
2026-08-2726.595−0.37%−0.09826.59526.595
מכירה
TTFV2026Dutch TTF Natural Gas Calendar Month Futures (Oct 2026)
2026-09-2926.688−0.34%−0.09026.68826.688
מכירה
TTFX2026Dutch TTF Natural Gas Calendar Month Futures (Nov 2026)
2026-10-2927.088−0.33%−0.08927.08827.088
מכירה
TTFZ2026Dutch TTF Natural Gas Calendar Month Futures (Dec 2026)
2026-11-2727.338−0.36%−0.09827.33827.338
מכירה
TTFF2027Dutch TTF Natural Gas Calendar Month Futures (Jan 2027)
2026-12-3027.523−0.34%−0.09327.52327.523
מכירה
TTFG2027Dutch TTF Natural Gas Calendar Month Futures (Feb 2027)
2027-01-2827.438−0.36%−0.09827.43827.438
מכירה
TTFH2027Dutch TTF Natural Gas Calendar Month Futures (Mar 2027)
2027-02-2526.798−0.33%−0.08826.79826.798
מכירה
TTFJ2027Dutch TTF Natural Gas Calendar Month Futures (Apr 2027)
2027-03-3024.773−0.09%−0.02324.77324.773
מכירה
TTFK2027Dutch TTF Natural Gas Calendar Month Futures (May 2027)
2027-04-2924.028−0.22%−0.05324.02824.028
מכירה
TTFM2027Dutch TTF Natural Gas Calendar Month Futures (Jun 2027)
2027-05-2723.854−0.32%−0.07723.85423.854
מכירה
TTFN2027Dutch TTF Natural Gas Calendar Month Futures (Jul 2027)
2027-06-2923.938−0.19%−0.04623.93823.938
מכירה
TTFQ2027Dutch TTF Natural Gas Calendar Month Futures (Aug 2027)
2027-07-2924.043−0.23%−0.05624.04324.043
מכירה
TTFU2027Dutch TTF Natural Gas Calendar Month Futures (Sep 2027)
2027-08-2724.238−0.27%−0.06624.23824.238
מכירה
TTFV2027Dutch TTF Natural Gas Calendar Month Futures (Oct 2027)
2027-09-2924.533−0.23%−0.05624.53324.533
מכירה
TTFX2027Dutch TTF Natural Gas Calendar Month Futures (Nov 2027)
2027-10-2825.333−0.24%−0.06125.33325.333
מכירה
TTFZ2027Dutch TTF Natural Gas Calendar Month Futures (Dec 2027)
2027-11-2925.888−0.25%−0.06625.88825.888
מכירה
TTFF2028Dutch TTF Natural Gas Calendar Month Futures (Jan 2028)
2027-12-3026.183−0.06%−0.01726.18326.183
מכירה
TTFG2028Dutch TTF Natural Gas Calendar Month Futures (Feb 2028)
2028-01-2826.092−0.03%−0.00826.09226.092
מכירה
TTFH2028Dutch TTF Natural Gas Calendar Month Futures (Mar 2028)
2028-02-2825.437−0.05%−0.01325.43725.437
מכירה
TTFJ2028Dutch TTF Natural Gas Calendar Month Futures (Apr 2028)
2028-03-3023.501+0.13%+0.03123.50123.501
מכירה
TTFK2028Dutch TTF Natural Gas Calendar Month Futures (May 2028)
2028-04-2722.771+0.17%+0.03822.77122.771
מכירה
TTFM2028Dutch TTF Natural Gas Calendar Month Futures (Jun 2028)
2028-05-3022.596+0.17%+0.03822.59622.596
ניטראלי
TTFN2028Dutch TTF Natural Gas Calendar Month Futures (Jul 2028)
2028-06-2922.556+0.09%+0.02122.55622.556
ניטראלי
TTFQ2028Dutch TTF Natural Gas Calendar Month Futures (Aug 2028)
2028-07-2822.741+0.11%+0.02622.74122.741
מכירה
TTFU2028Dutch TTF Natural Gas Calendar Month Futures (Sep 2028)
2028-08-3023.051+0.11%+0.02623.05123.051
מכירה
TTFV2028Dutch TTF Natural Gas Calendar Month Futures (Oct 2028)
2028-09-2823.204+0.08%+0.01923.20423.204
ניטראלי
TTFX2028Dutch TTF Natural Gas Calendar Month Futures (Nov 2028)
2028-10-3024.014+0.08%+0.01924.01424.014
מכירה
TTFZ2028Dutch TTF Natural Gas Calendar Month Futures (Dec 2028)
2028-11-2924.344+0.10%+0.02424.34424.344
ניטראלי
TTFF2029Dutch TTF Natural Gas Calendar Month Futures (Jan 2029)
2028-12-2824.524+0.06%+0.01424.52424.524
מכירה
TTFG2029Dutch TTF Natural Gas Calendar Month Futures (Feb 2029)
2029-01-3024.699+0.08%+0.01924.69924.699
ניטראלי
TTFH2029Dutch TTF Natural Gas Calendar Month Futures (Mar 2029)
2029-02-2724.404+0.08%+0.01924.40424.404
ניטראלי
TTFJ2029Dutch TTF Natural Gas Calendar Month Futures (Apr 2029)
2029-03-2822.272−0.03%−0.00722.27222.272
מכירה
TTFK2029Dutch TTF Natural Gas Calendar Month Futures (May 2029)
2029-04-2722.017−0.03%−0.00722.01722.017
מכירה
TTFM2029Dutch TTF Natural Gas Calendar Month Futures (Jun 2029)
2029-05-3021.162−0.06%−0.01221.16221.162
מכירה
TTFN2029Dutch TTF Natural Gas Calendar Month Futures (Jul 2029)
2029-06-2821.157−0.06%−0.01221.15721.157
מכירה
TTFQ2029Dutch TTF Natural Gas Calendar Month Futures (Aug 2029)
2029-07-3021.402−0.06%−0.01221.40221.402
מכירה
TTFU2029Dutch TTF Natural Gas Calendar Month Futures (Sep 2029)
2029-08-3021.847−0.05%−0.01221.84721.847
מכירה
TTFV2029Dutch TTF Natural Gas Calendar Month Futures (Oct 2029)
2029-09-2722.327−0.03%−0.00722.32722.327
מכירה
TTFX2029Dutch TTF Natural Gas Calendar Month Futures (Nov 2029)
2029-10-3022.722−0.05%−0.01222.72222.722
מכירה
TTFZ2029Dutch TTF Natural Gas Calendar Month Futures (Dec 2029)
2029-11-2923.052−0.05%−0.01223.05223.052
מכירה
TTFF2030Dutch TTF Natural Gas Calendar Month Futures (Jan 2030)
2029-12-2823.189−0.25%−0.05923.18923.189
מכירה
TTFG2030Dutch TTF Natural Gas Calendar Month Futures (Feb 2030)
2030-01-3023.354−0.25%−0.05923.35423.354
מכירה
TTFH2030Dutch TTF Natural Gas Calendar Month Futures (Mar 2030)
2030-02-2723.144−0.28%−0.06423.14423.144
מכירה
TTFJ2030Dutch TTF Natural Gas Calendar Month Futures (Apr 2030)
2030-03-2821.314−0.18%−0.03921.31421.314
מכירה
TTFK2030Dutch TTF Natural Gas Calendar Month Futures (May 2030)
2030-04-2920.864−0.19%−0.03920.86420.864
מכירה
TTFM2030Dutch TTF Natural Gas Calendar Month Futures (Jun 2030)
2030-05-3020.384−0.19%−0.03920.38420.384
מכירה
TTFN2030Dutch TTF Natural Gas Calendar Month Futures (Jul 2030)
2030-06-2720.609−0.19%−0.03920.60920.609
מכירה
TTFQ2030Dutch TTF Natural Gas Calendar Month Futures (Aug 2030)
2030-07-3020.944−0.19%−0.03920.94420.944
מכירה
TTFU2030Dutch TTF Natural Gas Calendar Month Futures (Sep 2030)
2030-08-2921.444−0.18%−0.03921.44421.444
מכירה
TTFV2030Dutch TTF Natural Gas Calendar Month Futures (Oct 2030)
2030-09-2722.608−0.42%−0.09522.60822.608
מכירה
TTFX2030Dutch TTF Natural Gas Calendar Month Futures (Nov 2030)
2030-10-3023.183−0.41%−0.09523.18323.183
מכירה
TTFZ2030Dutch TTF Natural Gas Calendar Month Futures (Dec 2030)
2030-11-2723.528−0.42%−0.10023.52823.528
מכירה
TTFF2031Dutch TTF Natural Gas Calendar Month Futures (Jan 2031)
2030-12-3023.548−0.42%−0.10023.54823.548
מכירה
TTFG2031Dutch TTF Natural Gas Calendar Month Futures (Feb 2031)
2031-01-3023.143−0.43%−0.10023.14323.143
מכירה
TTFH2031Dutch TTF Natural Gas Calendar Month Futures (Mar 2031)
2031-02-2722.743−0.44%−0.10022.74322.743
מכירה
TTFJ2031Dutch TTF Natural Gas Calendar Month Futures (Apr 2031)
2031-03-2822.103−0.18%−0.04022.10322.103
ניטראלי
TTFK2031Dutch TTF Natural Gas Calendar Month Futures (May 2031)
2031-04-2921.623−0.18%−0.04021.62321.623
ניטראלי
TTFM2031Dutch TTF Natural Gas Calendar Month Futures (Jun 2031)
2031-05-2921.163−0.19%−0.04021.16321.163
ניטראלי
TTFN2031Dutch TTF Natural Gas Calendar Month Futures (Jul 2031)
2031-06-2720.863−0.19%−0.04020.86320.863
ניטראלי
TTFQ2031Dutch TTF Natural Gas Calendar Month Futures (Aug 2031)
2031-07-3021.058−0.19%−0.04021.05821.058
ניטראלי
TTFU2031Dutch TTF Natural Gas Calendar Month Futures (Sep 2031)
2031-08-2821.563−0.19%−0.04021.56321.563
ניטראלי
TTFV2031Dutch TTF Natural Gas Calendar Month Futures (Oct 2031)
2031-09-2922.628−0.18%−0.04022.62822.628
מכירה
TTFX2031Dutch TTF Natural Gas Calendar Month Futures (Nov 2031)
2031-10-3023.113−0.17%−0.04023.11323.113
מכירה
TTFZ2031Dutch TTF Natural Gas Calendar Month Futures (Dec 2031)
2031-11-2623.318−0.17%−0.04023.31823.318
מכירה
TTFF2032Dutch TTF Natural Gas Calendar Month Futures (Jan 2032)
2031-12-3023.713−0.17%−0.04023.71323.713
ניטראלי
TTFG2032Dutch TTF Natural Gas Calendar Month Futures (Feb 2032)
2032-01-2923.613−0.17%−0.04023.61323.613
ניטראלי
TTFH2032Dutch TTF Natural Gas Calendar Month Futures (Mar 2032)
2032-02-2623.448−0.17%−0.04023.44823.448
ניטראלי
TTFJ2032Dutch TTF Natural Gas Calendar Month Futures (Apr 2032)
2032-03-3022.848−0.17%−0.04022.84822.848
ניטראלי
TTFK2032Dutch TTF Natural Gas Calendar Month Futures (May 2032)
2032-04-2922.443−0.18%−0.04022.44322.443
ניטראלי
TTFM2032Dutch TTF Natural Gas Calendar Month Futures (Jun 2032)
2032-05-2721.893−0.18%−0.04021.89321.893
ניטראלי
TTFN2032Dutch TTF Natural Gas Calendar Month Futures (Jul 2032)
2032-06-2921.538−0.19%−0.04021.53821.538
ניטראלי
TTFQ2032Dutch TTF Natural Gas Calendar Month Futures (Aug 2032)
2032-07-2921.983−0.18%−0.04021.98321.983
ניטראלי
TTFU2032Dutch TTF Natural Gas Calendar Month Futures (Sep 2032)
2032-08-2722.533−0.18%−0.04022.53322.533
ניטראלי
TTFV2032Dutch TTF Natural Gas Calendar Month Futures (Oct 2032)
2032-09-2923.328−0.17%−0.04023.32823.328
ניטראלי
TTFX2032Dutch TTF Natural Gas Calendar Month Futures (Nov 2032)
2032-10-2823.678−0.17%−0.04023.67823.678
ניטראלי
TTFZ2032Dutch TTF Natural Gas Calendar Month Futures (Dec 2032)
2032-11-2923.853−0.17%−0.04023.85323.853
ניטראלי
TTFF2033Dutch TTF Natural Gas Calendar Month Futures (Jan 2033)
2032-12-3024.338−0.16%−0.04024.33824.338
ניטראלי
TTFG2033Dutch TTF Natural Gas Calendar Month Futures (Feb 2033)
2033-01-2824.228−0.16%−0.04024.22824.228
ניטראלי
TTFH2033Dutch TTF Natural Gas Calendar Month Futures (Mar 2033)
2033-02-2524.043−0.17%−0.04024.04324.043
ניטראלי
TTFJ2033Dutch TTF Natural Gas Calendar Month Futures (Apr 2033)
2033-03-3023.713−0.17%−0.04023.71323.713
ניטראלי
TTFK2033Dutch TTF Natural Gas Calendar Month Futures (May 2033)
2033-04-2823.258−0.17%−0.04023.25823.258
ניטראלי
TTFM2033Dutch TTF Natural Gas Calendar Month Futures (Jun 2033)
2033-05-2722.908−0.17%−0.04022.90822.908
ניטראלי
TTFN2033Dutch TTF Natural Gas Calendar Month Futures (Jul 2033)
2033-06-2922.633−0.18%−0.04022.63322.633
ניטראלי
TTFQ2033Dutch TTF Natural Gas Calendar Month Futures (Aug 2033)
2033-07-2823.083−0.17%−0.04023.08323.083
ניטראלי
TTFU2033Dutch TTF Natural Gas Calendar Month Futures (Sep 2033)
2033-08-3023.478−0.17%−0.04023.47823.478
ניטראלי
TTFV2033Dutch TTF Natural Gas Calendar Month Futures (Oct 2033)
2033-09-2924.078−0.17%−0.04024.07824.078
ניטראלי
TTFX2033Dutch TTF Natural Gas Calendar Month Futures (Nov 2033)
2033-10-2824.578−0.16%−0.04024.57824.578
ניטראלי
TTFZ2033Dutch TTF Natural Gas Calendar Month Futures (Dec 2033)
2033-11-2924.753−0.16%−0.04024.75324.753
ניטראלי
TTFF2034Dutch TTF Natural Gas Calendar Month Futures (Jan 2034)
2033-12-2925.038−0.16%−0.04025.03825.038
ניטראלי
TTFG2034Dutch TTF Natural Gas Calendar Month Futures (Feb 2034)
2034-01-3024.943−0.16%−0.04024.94324.943
ניטראלי
TTFH2034Dutch TTF Natural Gas Calendar Month Futures (Mar 2034)
2034-02-2724.763−0.16%−0.04024.76324.763
ניטראלי
TTFJ2034Dutch TTF Natural Gas Calendar Month Futures (Apr 2034)
2034-03-3024.423−0.16%−0.04024.42324.423
מכירה