Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures
אין עיסקאות
Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 TTIV2025Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Oct 2025) | 2025-10-31 | 31.100 | +0.03% | +0.010 | 31.100 | 31.100 | מכירה |
| TTIX2025Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Nov 2025) | 2025-11-28 | 33.115 | +5.34% | +1.680 | 33.115 | 33.115 | ניטראלי |
| TTIZ2025Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Dec 2025) | 2025-12-31 | 33.355 | +4.74% | +1.510 | 33.355 | 33.355 | ניטראלי |
| TTIF2026Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Jan 2026) | 2026-01-30 | 33.520 | +4.47% | +1.435 | 33.520 | 33.520 | מכירה |
| TTIG2026Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Feb 2026) | 2026-02-27 | 33.510 | +4.35% | +1.395 | 33.510 | 33.510 | מכירה |
| TTIH2026Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Mar 2026) | 2026-03-31 | 33.020 | +4.19% | +1.330 | 33.020 | 33.020 | מכירה |
| TTIJ2026Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Apr 2026) | 2026-04-30 | 31.730 | +3.54% | +1.085 | 31.730 | 31.730 | ניטראלי |
| TTIK2026Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (May 2026) | 2026-05-29 | 31.270 | +3.42% | +1.035 | 31.270 | 31.270 | ניטראלי |
| TTIM2026Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Jun 2026) | 2026-06-30 | 31.210 | +3.26% | +0.985 | 31.210 | 31.210 | ניטראלי |
| TTIN2026Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Jul 2026) | 2026-07-31 | 31.275 | +3.23% | +0.980 | 31.275 | 31.275 | ניטראלי |
| TTIQ2026Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Aug 2026) | 2026-08-31 | 31.365 | +3.11% | +0.945 | 31.365 | 31.365 | ניטראלי |
| TTIU2026Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Sep 2026) | 2026-09-30 | 31.575 | +3.01% | +0.920 | 31.575 | 31.575 | ניטראלי |
| TTIV2026Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Oct 2026) | 2026-10-30 | 31.740 | +2.92% | +0.900 | 31.740 | 31.740 | ניטראלי |
| TTIX2026Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Nov 2026) | 2026-11-30 | 32.425 | +2.70% | +0.855 | 32.425 | 32.425 | ניטראלי |
| TTIZ2026Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Dec 2026) | 2026-12-31 | 32.855 | +2.67% | +0.855 | 32.855 | 32.855 | ניטראלי |
| TTIF2027Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Jan 2027) | 2027-01-29 | 32.970 | +2.64% | +0.850 | 32.970 | 32.970 | ניטראלי |
| TTIG2027Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Feb 2027) | 2027-02-26 | 32.845 | +2.84% | +0.910 | 32.845 | 32.845 | קניה |
| TTIH2027Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Mar 2027) | 2027-03-31 | 32.000 | +2.49% | +0.775 | 32.000 | 32.000 | ניטראלי |
| TTIJ2027Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Apr 2027) | 2027-04-30 | 29.260 | +2.49% | +0.710 | 29.260 | 29.260 | קניה |
| TTIK2027Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (May 2027) | 2027-05-28 | 28.510 | +2.33% | +0.650 | 28.510 | 28.510 | קניה |
| TTIM2027Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Jun 2027) | 2027-06-30 | 28.185 | +2.06% | +0.570 | 28.185 | 28.185 | קניה |
| TTIN2027Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Jul 2027) | 2027-07-30 | 28.300 | +2.18% | +0.605 | 28.300 | 28.300 | קניה |
| TTIQ2027Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Aug 2027) | 2027-08-31 | 28.420 | +2.22% | +0.615 | 28.420 | 28.420 | קניה |
| TTIU2027Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Sep 2027) | 2027-09-30 | 28.480 | +2.10% | +0.585 | 28.480 | 28.480 | קניה |
| TTIV2027Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Oct 2027) | 2027-10-29 | 28.610 | +1.77% | +0.500 | 28.610 | 28.610 | קניה |
| TTIX2027Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Nov 2027) | 2027-11-30 | 29.260 | +1.36% | +0.395 | 29.260 | 29.260 | קניה |
| TTIZ2027Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Dec 2027) | 2027-12-31 | 30.055 | +1.96% | +0.580 | 30.055 | 30.055 | קניה חזקה |
| TTIF2028Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Jan 2028) | 2028-01-31 | 30.330 | +1.68% | +0.500 | 30.330 | 30.330 | קניה חזקה |
| TTIG2028Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Feb 2028) | 2028-02-29 | 30.175 | +1.68% | +0.500 | 30.175 | 30.175 | קניה חזקה |
| TTIH2028Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Mar 2028) | 2028-03-31 | 29.370 | +1.71% | +0.495 | 29.370 | 29.370 | קניה |
| TTIJ2028Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Apr 2028) | 2028-04-28 | 26.640 | +1.14% | +0.300 | 26.640 | 26.640 | קניה |
| TTIK2028Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (May 2028) | 2028-05-31 | 25.565 | +1.46% | +0.365 | 25.565 | 25.565 | קניה |
| TTIM2028Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Jun 2028) | 2028-06-30 | 25.240 | +1.57% | +0.390 | 25.240 | 25.240 | קניה |
| TTIN2028Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Jul 2028) | 2028-07-31 | 25.420 | +1.51% | +0.375 | 25.420 | 25.420 | קניה |
| TTIQ2028Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Aug 2028) | 2028-08-31 | 25.525 | +1.49% | +0.375 | 25.525 | 25.525 | קניה |
| TTIU2028Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Sep 2028) | 2028-09-29 | 25.670 | +1.48% | +0.375 | 25.670 | 25.670 | קניה |
| TTIV2028Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Oct 2028) | 2028-10-31 | 25.840 | +1.20% | +0.305 | 25.840 | 25.840 | קניה |
| TTIX2028Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Nov 2028) | 2028-11-30 | 26.115 | +1.19% | +0.310 | 26.115 | 26.115 | קניה |
| TTIZ2028Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Dec 2028) | 2028-12-29 | 26.575 | +1.16% | +0.305 | 26.575 | 26.575 | קניה |
| TTIF2029Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Jan 2029) | 2029-01-31 | 27.060 | +0.96% | +0.255 | 27.060 | 27.060 | קניה |
| TTIG2029Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Feb 2029) | 2029-02-28 | 27.210 | +0.95% | +0.255 | 27.210 | 27.210 | קניה |
| TTIH2029Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Mar 2029) | 2029-03-29 | 26.975 | +0.96% | +0.255 | 26.975 | 26.975 | קניה |
| TTIJ2029Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Apr 2029) | 2029-04-30 | 24.410 | +0.07% | +0.020 | 24.410 | 24.410 | מכירה |
| TTIK2029Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (May 2029) | 2029-05-31 | 23.485 | +0.07% | +0.015 | 23.485 | 23.485 | מכירה |
| TTIM2029Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Jun 2029) | 2029-06-29 | 22.845 | +0.07% | +0.015 | 22.845 | 22.845 | מכירה |
| TTIN2029Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Jul 2029) | 2029-07-31 | 23.180 | +0.84% | +0.195 | 23.180 | 23.180 | ניטראלי |
| TTIQ2029Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Aug 2029) | 2029-08-31 | 23.430 | +0.86% | +0.200 | 23.430 | 23.430 | ניטראלי |
| TTIU2029Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Sep 2029) | 2029-09-28 | 23.900 | +0.84% | +0.200 | 23.900 | 23.900 | ניטראלי |
| TTIV2029Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Oct 2029) | 2029-10-31 | 24.245 | +0.81% | +0.195 | 24.245 | 24.245 | מכירה |
| TTIX2029Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Nov 2029) | 2029-11-30 | 24.605 | +0.82% | +0.200 | 24.605 | 24.605 | מכירה |
| TTIZ2029Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Dec 2029) | 2029-12-31 | 24.945 | +0.81% | +0.200 | 24.945 | 24.945 | מכירה |
| TTIF2030Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Jan 2030) | 2030-01-31 | 25.175 | +0.60% | +0.150 | 25.175 | 25.175 | מכירה |
| TTIG2030Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Feb 2030) | 2030-02-28 | 25.370 | +0.61% | +0.155 | 25.370 | 25.370 | מכירה |
| TTIH2030Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Mar 2030) | 2030-03-29 | 25.050 | +0.59% | +0.145 | 25.050 | 25.050 | מכירה |
| TTIJ2030Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Apr 2030) | 2030-04-30 | 24.240 | +0.69% | +0.165 | 24.240 | 24.240 | קניה |
| TTIK2030Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (May 2030) | 2030-05-31 | 23.830 | +0.70% | +0.165 | 23.830 | 23.830 | קניה |
| TTIM2030Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Jun 2030) | 2030-06-28 | 23.340 | +0.72% | +0.165 | 23.340 | 23.340 | קניה |
| TTIN2030Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Jul 2030) | 2030-07-31 | 22.585 | +0.74% | +0.165 | 22.585 | 22.585 | קניה |
| TTIQ2030Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Aug 2030) | 2030-08-30 | 22.490 | +0.74% | +0.165 | 22.490 | 22.490 | מכירה |
| TTIU2030Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Sep 2030) | 2030-09-30 | 23.030 | +0.72% | +0.165 | 23.030 | 23.030 | מכירה |
| TTIV2030Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Oct 2030) | 2030-10-31 | 24.485 | +0.69% | +0.170 | 24.485 | 24.485 | מכירה |
| TTIX2030Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Nov 2030) | 2030-11-29 | 24.795 | +0.69% | +0.170 | 24.795 | 24.795 | מכירה |
| TTIZ2030Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Dec 2030) | 2030-12-31 | 25.160 | +0.68% | +0.170 | 25.160 | 25.160 | מכירה |