UCO T1 CIF ARA Excluding Duty (PRIMA) Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 UCEK2024UCO T1 CIF ARA Excluding Duty (PRIMA) Futures (May 2024) | 2024-06-04 | 979.238 | +2.84% | 27.048 | 979.238 | 979.238 | קניה חזקה |
| UCEM2024UCO T1 CIF ARA Excluding Duty (PRIMA) Futures (Jun 2024) | 2024-07-02 | 981.000 | +1.82% | 17.500 | 981.000 | 981.000 | קניה חזקה |
| UCEN2024UCO T1 CIF ARA Excluding Duty (PRIMA) Futures (Jul 2024) | 2024-08-02 | 984.000 | +1.81% | 17.500 | 984.000 | 984.000 | קניה חזקה |
| UCEQ2024UCO T1 CIF ARA Excluding Duty (PRIMA) Futures (Aug 2024) | 2024-09-04 | 987.000 | +1.81% | 17.500 | 987.000 | 987.000 | קניה חזקה |
| UCEU2024UCO T1 CIF ARA Excluding Duty (PRIMA) Futures (Sep 2024) | 2024-10-02 | 990.000 | +1.64% | 16.000 | 990.000 | 990.000 | קניה חזקה |
| UCEV2024UCO T1 CIF ARA Excluding Duty (PRIMA) Futures (Oct 2024) | 2024-11-04 | 995.000 | +1.27% | 12.500 | 995.000 | 995.000 | קניה |
| UCEX2024UCO T1 CIF ARA Excluding Duty (PRIMA) Futures (Nov 2024) | 2024-12-03 | 998.000 | +0.76% | 7.500 | 998.000 | 998.000 | קניה |
| UCEZ2024UCO T1 CIF ARA Excluding Duty (PRIMA) Futures (Dec 2024) | 2025-01-03 | 999.500 | +0.10% | 1.000 | 999.500 | 999.500 | קניה |
| UCEF2025UCO T1 CIF ARA Excluding Duty (PRIMA) Futures (Jan 2025) | 2025-02-04 | 1001.000 | +0.10% | 1.000 | 1001.000 | 1001.000 | קניה |
| UCEG2025UCO T1 CIF ARA Excluding Duty (PRIMA) Futures (Feb 2025) | 2025-03-04 | 1002.500 | +0.10% | 1.000 | 1002.500 | 1002.500 | קניה |
| UCEH2025UCO T1 CIF ARA Excluding Duty (PRIMA) Futures (Mar 2025) | 2025-04-02 | 1002.000 | +0.05% | 0.500 | 1002.000 | 1002.000 | קניה |
| UCEJ2025UCO T1 CIF ARA Excluding Duty (PRIMA) Futures (Apr 2025) | 2025-05-02 | 1000.500 | −0.10% | −1.000 | 1000.500 | 1000.500 | — |