התחל
UK NBP Natural Gas Calendar Month FuturesUK NBP Natural Gas Calendar Month FuturesUK NBP Natural Gas Calendar Month Futures

UK NBP Natural Gas Calendar Month Futures

אין עיסקאות
סקירה כלליתרעיונותמחשבותטכניעקומה קדימהעונתייםחוזיםאופציות

רשימת חוזים אישיים

סימול
תפוגה
מחיר
שינוי %
שינוי
גבוה
נמוך
Tech Rating
UKGF2026UK NBP Natural Gas Calendar Month Futures (Jan 2026)
2025-12-3073.100+0.93%+0.67073.10073.100
מכירה
UKGG2026UK NBP Natural Gas Calendar Month Futures (Feb 2026)
2026-01-2971.600+1.52%+1.07071.60071.600
מכירה
UKGH2026UK NBP Natural Gas Calendar Month Futures (Mar 2026)
2026-02-2667.770+0.56%+0.38067.77067.770
מכירה
UKGJ2026UK NBP Natural Gas Calendar Month Futures (Apr 2026)
2026-03-3065.330+0.57%+0.37065.33065.330
מכירה
UKGK2026UK NBP Natural Gas Calendar Month Futures (May 2026)
2026-04-2964.430+0.61%+0.39064.43064.430
מכירה
UKGM2026UK NBP Natural Gas Calendar Month Futures (Jun 2026)
2026-05-2863.530+0.62%+0.39063.53063.530
מכירה
UKGN2026UK NBP Natural Gas Calendar Month Futures (Jul 2026)
2026-06-2963.430+0.62%+0.39063.43063.430
מכירה
UKGQ2026UK NBP Natural Gas Calendar Month Futures (Aug 2026)
2026-07-3063.990+0.63%+0.40063.99063.990
מכירה
UKGU2026UK NBP Natural Gas Calendar Month Futures (Sep 2026)
2026-08-2764.880+0.64%+0.41064.88064.880
מכירה
UKGV2026UK NBP Natural Gas Calendar Month Futures (Oct 2026)
2026-09-2965.290+0.42%+0.27065.29065.290
מכירה
UKGX2026UK NBP Natural Gas Calendar Month Futures (Nov 2026)
2026-10-2969.390+0.54%+0.37069.39069.390
מכירה
UKGZ2026UK NBP Natural Gas Calendar Month Futures (Dec 2026)
2026-11-2771.340+0.66%+0.47071.34071.340
מכירה
UKGF2027UK NBP Natural Gas Calendar Month Futures (Jan 2027)
2026-12-3072.840+0.64%+0.46072.84072.840
מכירה
UKGG2027UK NBP Natural Gas Calendar Month Futures (Feb 2027)
2027-01-2872.740+0.57%+0.41072.74072.740
מכירה
UKGH2027UK NBP Natural Gas Calendar Month Futures (Mar 2027)
2027-02-2569.240+0.89%+0.61069.24069.240
מכירה
UKGJ2027UK NBP Natural Gas Calendar Month Futures (Apr 2027)
2027-03-3062.670+0.50%+0.31062.67062.670
מכירה
UKGK2027UK NBP Natural Gas Calendar Month Futures (May 2027)
2027-04-2960.320+0.47%+0.28060.32060.320
מכירה
UKGM2027UK NBP Natural Gas Calendar Month Futures (Jun 2027)
2027-05-2759.100+0.42%+0.25059.10059.100
מכירה
UKGN2027UK NBP Natural Gas Calendar Month Futures (Jul 2027)
2027-06-2958.040+0.38%+0.22058.04058.040
מכירה
UKGQ2027UK NBP Natural Gas Calendar Month Futures (Aug 2027)
2027-07-2958.010+0.38%+0.22058.01058.010
מכירה
UKGU2027UK NBP Natural Gas Calendar Month Futures (Sep 2027)
2027-08-2760.120+0.37%+0.22060.12060.120
מכירה
UKGV2027UK NBP Natural Gas Calendar Month Futures (Oct 2027)
2027-09-2964.330+0.34%+0.22064.33064.330
מכירה
UKGX2027UK NBP Natural Gas Calendar Month Futures (Nov 2027)
2027-10-2867.390+0.33%+0.22067.39067.390
מכירה
UKGZ2027UK NBP Natural Gas Calendar Month Futures (Dec 2027)
2027-11-2968.730+0.32%+0.22068.73068.730
מכירה
UKGF2028UK NBP Natural Gas Calendar Month Futures (Jan 2028)
2027-12-3070.950+0.31%+0.22070.95070.950
מכירה
UKGG2028UK NBP Natural Gas Calendar Month Futures (Feb 2028)
2028-01-2871.150+0.31%+0.22071.15071.150
מכירה
UKGH2028UK NBP Natural Gas Calendar Month Futures (Mar 2028)
2028-02-2868.020+0.32%+0.22068.02068.020
מכירה
UKGJ2028UK NBP Natural Gas Calendar Month Futures (Apr 2028)
2028-03-3060.660+0.36%+0.22060.66060.660
מכירה
UKGK2028UK NBP Natural Gas Calendar Month Futures (May 2028)
2028-04-2757.560+0.38%+0.22057.56057.560
מכירה
UKGM2028UK NBP Natural Gas Calendar Month Futures (Jun 2028)
2028-05-3055.310+0.40%+0.22055.31055.310
מכירה
UKGN2028UK NBP Natural Gas Calendar Month Futures (Jul 2028)
2028-06-2955.620+0.40%+0.22055.62055.620
מכירה
UKGQ2028UK NBP Natural Gas Calendar Month Futures (Aug 2028)
2028-07-2855.710+0.41%+0.23055.71055.710
מכירה
UKGU2028UK NBP Natural Gas Calendar Month Futures (Sep 2028)
2028-08-3057.990+0.40%+0.23057.99057.990
מכירה
UKGV2028UK NBP Natural Gas Calendar Month Futures (Oct 2028)
2028-09-2862.930+0.37%+0.23062.93062.930
מכירה
UKGX2028UK NBP Natural Gas Calendar Month Futures (Nov 2028)
2028-10-3065.850+0.35%+0.23065.85065.850
מכירה
UKGZ2028UK NBP Natural Gas Calendar Month Futures (Dec 2028)
2028-11-2966.610+0.35%+0.23066.61066.610
מכירה
UKGF2029UK NBP Natural Gas Calendar Month Futures (Jan 2029)
2028-12-2869.330+0.33%+0.23069.33069.330
מכירה
UKGG2029UK NBP Natural Gas Calendar Month Futures (Feb 2029)
2029-01-3068.840+0.34%+0.23068.84068.840
מכירה
UKGH2029UK NBP Natural Gas Calendar Month Futures (Mar 2029)
2029-02-2767.020+0.34%+0.23067.02067.020
מכירה
UKGJ2029UK NBP Natural Gas Calendar Month Futures (Apr 2029)
2029-03-2859.700+0.39%+0.23059.70059.700
מכירה
UKGK2029UK NBP Natural Gas Calendar Month Futures (May 2029)
2029-04-2756.600+0.41%+0.23056.60056.600
מכירה
UKGM2029UK NBP Natural Gas Calendar Month Futures (Jun 2029)
2029-05-3055.120+0.42%+0.23055.12055.120
מכירה
UKGN2029UK NBP Natural Gas Calendar Month Futures (Jul 2029)
2029-06-2855.640+0.42%+0.23055.64055.640
מכירה
UKGQ2029UK NBP Natural Gas Calendar Month Futures (Aug 2029)
2029-07-3055.270+0.42%+0.23055.27055.270
מכירה
UKGU2029UK NBP Natural Gas Calendar Month Futures (Sep 2029)
2029-08-3056.470+0.41%+0.23056.47056.470
מכירה
UKGV2029UK NBP Natural Gas Calendar Month Futures (Oct 2029)
2029-09-2760.240+0.38%+0.23060.24060.240
מכירה
UKGX2029UK NBP Natural Gas Calendar Month Futures (Nov 2029)
2029-10-3062.900+0.37%+0.23062.90062.900
מכירה
UKGZ2029UK NBP Natural Gas Calendar Month Futures (Dec 2029)
2029-11-2965.380+0.35%+0.23065.38065.380
מכירה
UKGF2030UK NBP Natural Gas Calendar Month Futures (Jan 2030)
2029-12-2868.550+0.34%+0.23068.55068.550
מכירה
UKGG2030UK NBP Natural Gas Calendar Month Futures (Feb 2030)
2030-01-3069.670+0.33%+0.23069.67069.670
מכירה
UKGH2030UK NBP Natural Gas Calendar Month Futures (Mar 2030)
2030-02-2768.840+0.34%+0.23068.84068.840
מכירה
UKGJ2030UK NBP Natural Gas Calendar Month Futures (Apr 2030)
2030-03-2863.490−0.17%−0.11063.49063.490
מכירה
UKGK2030UK NBP Natural Gas Calendar Month Futures (May 2030)
2030-04-2960.210−0.18%−0.11060.21060.210
מכירה
UKGM2030UK NBP Natural Gas Calendar Month Futures (Jun 2030)
2030-05-3057.980−0.19%−0.11057.98057.980
מכירה
UKGN2030UK NBP Natural Gas Calendar Month Futures (Jul 2030)
2030-06-2754.360−0.20%−0.11054.36054.360
מכירה
UKGQ2030UK NBP Natural Gas Calendar Month Futures (Aug 2030)
2030-07-3053.170−0.21%−0.11053.17053.170
מכירה
UKGU2030UK NBP Natural Gas Calendar Month Futures (Sep 2030)
2030-08-2953.970−0.20%−0.11053.97053.970
מכירה
UKGV2030UK NBP Natural Gas Calendar Month Futures (Oct 2030)
2030-09-2761.680−0.18%−0.11061.68061.680
מכירה
UKGX2030UK NBP Natural Gas Calendar Month Futures (Nov 2030)
2030-10-3063.750−0.17%−0.11063.75063.750
מכירה
UKGZ2030UK NBP Natural Gas Calendar Month Futures (Dec 2030)
2030-11-2765.600−0.17%−0.11065.60065.600
מכירה
UKGF2031UK NBP Natural Gas Calendar Month Futures (Jan 2031)
2030-12-3066.600−0.16%−0.11066.60066.600
ניטראלי
UKGG2031UK NBP Natural Gas Calendar Month Futures (Feb 2031)
2031-01-3066.910−0.16%−0.11066.91066.910
ניטראלי
UKGH2031UK NBP Natural Gas Calendar Month Futures (Mar 2031)
2031-02-2766.420−0.17%−0.11066.42066.420
ניטראלי
UKGJ2031UK NBP Natural Gas Calendar Month Futures (Apr 2031)
2031-03-2860.670−0.18%−0.11060.67060.670
ניטראלי
UKGK2031UK NBP Natural Gas Calendar Month Futures (May 2031)
2031-04-2955.620−0.20%−0.11055.62055.620
ניטראלי
UKGM2031UK NBP Natural Gas Calendar Month Futures (Jun 2031)
2031-05-2954.000−0.20%−0.11054.00054.000
ניטראלי
UKGN2031UK NBP Natural Gas Calendar Month Futures (Jul 2031)
2031-06-2752.980−0.21%−0.11052.98052.980
ניטראלי
UKGQ2031UK NBP Natural Gas Calendar Month Futures (Aug 2031)
2031-07-3052.280−0.21%−0.11052.28052.280
ניטראלי
UKGU2031UK NBP Natural Gas Calendar Month Futures (Sep 2031)
2031-08-2853.290−0.21%−0.11053.29053.290
ניטראלי
UKGV2031UK NBP Natural Gas Calendar Month Futures (Oct 2031)
2031-09-2957.790−0.19%−0.11057.79057.790
ניטראלי
UKGX2031UK NBP Natural Gas Calendar Month Futures (Nov 2031)
2031-10-3060.110−0.18%−0.11060.11060.110
ניטראלי
UKGZ2031UK NBP Natural Gas Calendar Month Futures (Dec 2031)
2031-11-2661.880−0.18%−0.11061.88061.880
ניטראלי