התחל
UK NBP Natural Gas Calendar Month Futures (Feb 2029)UK NBP Natural Gas Calendar Month Futures (Feb 2029)UK NBP Natural Gas Calendar Month Futures (Feb 2029)

UK NBP Natural Gas Calendar Month Futures (Feb 2029)

אין עיסקאות
סקירה כלליתרעיונותמחשבותטכניעקומה קדימהעונתייםחוזים

רשימת חוזים אישיים

סימול
תפוגה
מחיר
שינוי %
שינוי
גבוה
נמוך
Tech Rating
UKGF2026UK NBP Natural Gas Calendar Month Futures (Jan 2026)
2025-12-3073.190−2.27%−1.70073.19073.190
מכירה
UKGG2026UK NBP Natural Gas Calendar Month Futures (Feb 2026)
2026-01-2971.580−1.80%−1.31071.58071.580
מכירה
UKGH2026UK NBP Natural Gas Calendar Month Futures (Mar 2026)
2026-02-2668.010−1.59%−1.10068.01068.010
מכירה
UKGJ2026UK NBP Natural Gas Calendar Month Futures (Apr 2026)
2026-03-3065.830−0.90%−0.60065.83065.830
מכירה
UKGK2026UK NBP Natural Gas Calendar Month Futures (May 2026)
2026-04-2965.020−0.78%−0.51065.02065.020
מכירה
UKGM2026UK NBP Natural Gas Calendar Month Futures (Jun 2026)
2026-05-2863.930−1.14%−0.74063.93063.930
מכירה
UKGN2026UK NBP Natural Gas Calendar Month Futures (Jul 2026)
2026-06-2963.860−1.02%−0.66063.86063.860
מכירה
UKGQ2026UK NBP Natural Gas Calendar Month Futures (Aug 2026)
2026-07-3064.390−1.05%−0.68064.39064.390
מכירה
UKGU2026UK NBP Natural Gas Calendar Month Futures (Sep 2026)
2026-08-2765.400−0.71%−0.47065.40065.400
מכירה
UKGV2026UK NBP Natural Gas Calendar Month Futures (Oct 2026)
2026-09-2965.570−0.98%−0.65065.57065.570
מכירה
UKGX2026UK NBP Natural Gas Calendar Month Futures (Nov 2026)
2026-10-2969.720−0.85%−0.60069.72069.720
מכירה
UKGZ2026UK NBP Natural Gas Calendar Month Futures (Dec 2026)
2026-11-2771.500−0.80%−0.58071.50071.500
מכירה
UKGF2027UK NBP Natural Gas Calendar Month Futures (Jan 2027)
2026-12-3073.100−0.79%−0.58073.10073.100
מכירה
UKGG2027UK NBP Natural Gas Calendar Month Futures (Feb 2027)
2027-01-2873.000−0.79%−0.58073.00073.000
מכירה
UKGH2027UK NBP Natural Gas Calendar Month Futures (Mar 2027)
2027-02-2569.500−0.95%−0.67069.50069.500
מכירה
UKGJ2027UK NBP Natural Gas Calendar Month Futures (Apr 2027)
2027-03-3063.050−0.50%−0.32063.05063.050
מכירה
UKGK2027UK NBP Natural Gas Calendar Month Futures (May 2027)
2027-04-2960.660−0.59%−0.36060.66060.660
מכירה
UKGM2027UK NBP Natural Gas Calendar Month Futures (Jun 2027)
2027-05-2759.380−0.70%−0.42059.38059.380
מכירה
UKGN2027UK NBP Natural Gas Calendar Month Futures (Jul 2027)
2027-06-2958.420−0.54%−0.32058.42058.420
מכירה
UKGQ2027UK NBP Natural Gas Calendar Month Futures (Aug 2027)
2027-07-2958.340−0.63%−0.37058.34058.340
מכירה
UKGU2027UK NBP Natural Gas Calendar Month Futures (Sep 2027)
2027-08-2760.420−0.66%−0.40060.42060.420
מכירה
UKGV2027UK NBP Natural Gas Calendar Month Futures (Oct 2027)
2027-09-2964.770−0.40%−0.26064.77064.770
מכירה
UKGX2027UK NBP Natural Gas Calendar Month Futures (Nov 2027)
2027-10-2867.810−0.41%−0.28067.81067.810
מכירה
UKGZ2027UK NBP Natural Gas Calendar Month Futures (Dec 2027)
2027-11-2969.140−0.40%−0.28069.14069.140
מכירה
UKGF2028UK NBP Natural Gas Calendar Month Futures (Jan 2028)
2027-12-3071.530−0.15%−0.11071.53071.530
מכירה
UKGG2028UK NBP Natural Gas Calendar Month Futures (Feb 2028)
2028-01-2871.740−0.14%−0.10071.74071.740
מכירה
UKGH2028UK NBP Natural Gas Calendar Month Futures (Mar 2028)
2028-02-2868.600−0.16%−0.11068.60068.600
מכירה
UKGJ2028UK NBP Natural Gas Calendar Month Futures (Apr 2028)
2028-03-3061.170−0.29%−0.18061.17061.170
מכירה
UKGK2028UK NBP Natural Gas Calendar Month Futures (May 2028)
2028-04-2758.080−0.29%−0.17058.08058.080
מכירה
UKGM2028UK NBP Natural Gas Calendar Month Futures (Jun 2028)
2028-05-3055.830−0.30%−0.17055.83055.830
מכירה
UKGN2028UK NBP Natural Gas Calendar Month Futures (Jul 2028)
2028-06-2956.110−0.36%−0.20056.11056.110
מכירה
UKGQ2028UK NBP Natural Gas Calendar Month Futures (Aug 2028)
2028-07-2856.220−0.32%−0.18056.22056.220
מכירה
UKGU2028UK NBP Natural Gas Calendar Month Futures (Sep 2028)
2028-08-3058.140−0.31%−0.18058.14058.140
מכירה
UKGV2028UK NBP Natural Gas Calendar Month Futures (Oct 2028)
2028-09-2862.460−0.38%−0.24062.46062.460
מכירה
UKGX2028UK NBP Natural Gas Calendar Month Futures (Nov 2028)
2028-10-3065.380−0.37%−0.24065.38065.380
מכירה
UKGZ2028UK NBP Natural Gas Calendar Month Futures (Dec 2028)
2028-11-2966.150−0.35%−0.23066.15066.150
מכירה
UKGF2029UK NBP Natural Gas Calendar Month Futures (Jan 2029)
2028-12-2868.850−0.36%−0.25068.85068.850
מכירה
UKGG2029UK NBP Natural Gas Calendar Month Futures (Feb 2029)
2029-01-3068.370−0.35%−0.24068.37068.370
מכירה
UKGH2029UK NBP Natural Gas Calendar Month Futures (Mar 2029)
2029-02-2766.550−0.36%−0.24066.55066.550
מכירה
UKGJ2029UK NBP Natural Gas Calendar Month Futures (Apr 2029)
2029-03-2859.190−0.47%−0.28059.19059.190
מכירה
UKGK2029UK NBP Natural Gas Calendar Month Futures (May 2029)
2029-04-2756.090−0.50%−0.28056.09056.090
מכירה
UKGM2029UK NBP Natural Gas Calendar Month Futures (Jun 2029)
2029-05-3054.600−0.53%−0.29054.60054.600
מכירה חזקה
UKGN2029UK NBP Natural Gas Calendar Month Futures (Jul 2029)
2029-06-2855.120−0.52%−0.29055.12055.120
מכירה חזקה
UKGQ2029UK NBP Natural Gas Calendar Month Futures (Aug 2029)
2029-07-3054.750−0.53%−0.29054.75054.750
מכירה חזקה
UKGU2029UK NBP Natural Gas Calendar Month Futures (Sep 2029)
2029-08-3055.950−0.52%−0.29055.95055.950
מכירה חזקה
UKGV2029UK NBP Natural Gas Calendar Month Futures (Oct 2029)
2029-09-2759.740−0.45%−0.27059.74059.740
מכירה חזקה
UKGX2029UK NBP Natural Gas Calendar Month Futures (Nov 2029)
2029-10-3062.390−0.45%−0.28062.39062.390
מכירה חזקה
UKGZ2029UK NBP Natural Gas Calendar Month Futures (Dec 2029)
2029-11-2964.870−0.43%−0.28064.87064.870
מכירה חזקה
UKGF2030UK NBP Natural Gas Calendar Month Futures (Jan 2030)
2029-12-2868.050−0.40%−0.27068.05068.050
מכירה חזקה
UKGG2030UK NBP Natural Gas Calendar Month Futures (Feb 2030)
2030-01-3069.170−0.39%−0.27069.17069.170
מכירה חזקה
UKGH2030UK NBP Natural Gas Calendar Month Futures (Mar 2030)
2030-02-2768.340−0.39%−0.27068.34068.340
מכירה חזקה
UKGJ2030UK NBP Natural Gas Calendar Month Futures (Apr 2030)
2030-03-2862.990−0.43%−0.27062.99062.990
מכירה חזקה
UKGK2030UK NBP Natural Gas Calendar Month Futures (May 2030)
2030-04-2959.710−0.45%−0.27059.71059.710
מכירה חזקה
UKGM2030UK NBP Natural Gas Calendar Month Futures (Jun 2030)
2030-05-3057.480−0.47%−0.27057.48057.480
מכירה חזקה
UKGN2030UK NBP Natural Gas Calendar Month Futures (Jul 2030)
2030-06-2753.860−0.50%−0.27053.86053.860
מכירה חזקה
UKGQ2030UK NBP Natural Gas Calendar Month Futures (Aug 2030)
2030-07-3052.670−0.51%−0.27052.67052.670
מכירה חזקה
UKGU2030UK NBP Natural Gas Calendar Month Futures (Sep 2030)
2030-08-2953.470−0.50%−0.27053.47053.470
מכירה חזקה
UKGV2030UK NBP Natural Gas Calendar Month Futures (Oct 2030)
2030-09-2761.050−0.65%−0.40061.05061.050
מכירה חזקה
UKGX2030UK NBP Natural Gas Calendar Month Futures (Nov 2030)
2030-10-3063.120−0.63%−0.40063.12063.120
מכירה חזקה
UKGZ2030UK NBP Natural Gas Calendar Month Futures (Dec 2030)
2030-11-2764.960−0.63%−0.41064.96064.960
מכירה חזקה
UKGF2031UK NBP Natural Gas Calendar Month Futures (Jan 2031)
2030-12-3065.960−0.62%−0.41065.96065.960
מכירה
UKGG2031UK NBP Natural Gas Calendar Month Futures (Feb 2031)
2031-01-3066.270−0.61%−0.41066.27066.270
מכירה
UKGH2031UK NBP Natural Gas Calendar Month Futures (Mar 2031)
2031-02-2765.780−0.62%−0.41065.78065.780
מכירה
UKGJ2031UK NBP Natural Gas Calendar Month Futures (Apr 2031)
2031-03-2860.170−0.45%−0.27060.17060.170
מכירה
UKGK2031UK NBP Natural Gas Calendar Month Futures (May 2031)
2031-04-2955.120−0.49%−0.27055.12055.120
מכירה
UKGM2031UK NBP Natural Gas Calendar Month Futures (Jun 2031)
2031-05-2953.500−0.50%−0.27053.50053.500
מכירה
UKGN2031UK NBP Natural Gas Calendar Month Futures (Jul 2031)
2031-06-2752.480−0.51%−0.27052.48052.480
מכירה
UKGQ2031UK NBP Natural Gas Calendar Month Futures (Aug 2031)
2031-07-3051.780−0.52%−0.27051.78051.780
מכירה
UKGU2031UK NBP Natural Gas Calendar Month Futures (Sep 2031)
2031-08-2852.790−0.51%−0.27052.79052.790
מכירה
UKGV2031UK NBP Natural Gas Calendar Month Futures (Oct 2031)
2031-09-2957.290−0.47%−0.27057.29057.290
מכירה
UKGX2031UK NBP Natural Gas Calendar Month Futures (Nov 2031)
2031-10-3059.610−0.45%−0.27059.61059.610
מכירה
UKGZ2031UK NBP Natural Gas Calendar Month Futures (Dec 2031)
2031-11-2661.380−0.44%−0.27061.38061.380
מכירה