UK NBP Natural Gas Calendar Month Futures (Feb 2029)UK NBP Natural Gas Calendar Month Futures (Feb 2029)UK NBP Natural Gas Calendar Month Futures (Feb 2029)

UK NBP Natural Gas Calendar Month Futures (Feb 2029)

אין עיסקאות
ראה על הסופר-גרפים

UK NBP Natural Gas Calendar Month Futures (Feb 2029) חוזים

סימול
תפוגה
מחיר
שינוי %
שינוי
גבוה
נמוך
Tech Rating
UKGG2025UK NBP Natural Gas Calendar Month Futures (Feb 2025)
2025-01-30123.500+0.51%0.630123.500123.500
קניה
UKGH2025UK NBP Natural Gas Calendar Month Futures (Mar 2025)
2025-02-27122.240+0.37%0.450122.240122.240
קניה
UKGJ2025UK NBP Natural Gas Calendar Month Futures (Apr 2025)
2025-03-28121.520+0.55%0.670121.520121.520
קניה
UKGK2025UK NBP Natural Gas Calendar Month Futures (May 2025)
2025-04-29121.400+0.83%1.000121.400121.400
קניה
UKGM2025UK NBP Natural Gas Calendar Month Futures (Jun 2025)
2025-05-29120.970+0.82%0.980120.970120.970
קניה
UKGN2025UK NBP Natural Gas Calendar Month Futures (Jul 2025)
2025-06-27119.900+1.31%1.550119.900119.900
קניה
UKGQ2025UK NBP Natural Gas Calendar Month Futures (Aug 2025)
2025-07-30120.220+1.31%1.560120.220120.220
קניה
UKGU2025UK NBP Natural Gas Calendar Month Futures (Sep 2025)
2025-08-28121.410+1.21%1.450121.410121.410
קניה חזקה
UKGV2025UK NBP Natural Gas Calendar Month Futures (Oct 2025)
2025-09-29116.910+0.78%0.900116.910116.910
קניה
UKGX2025UK NBP Natural Gas Calendar Month Futures (Nov 2025)
2025-10-30116.270+0.21%0.240116.270116.270
קניה חזקה
UKGZ2025UK NBP Natural Gas Calendar Month Futures (Dec 2025)
2025-11-26115.990−0.34%−0.390115.990115.990
קניה
UKGF2026UK NBP Natural Gas Calendar Month Futures (Jan 2026)
2025-12-30115.070−0.44%−0.510115.070115.070
קניה
UKGG2026UK NBP Natural Gas Calendar Month Futures (Feb 2026)
2026-01-29114.720−0.11%−0.130114.720114.720
קניה
UKGH2026UK NBP Natural Gas Calendar Month Futures (Mar 2026)
2026-02-26111.060−0.03%−0.030111.060111.060
קניה
UKGJ2026UK NBP Natural Gas Calendar Month Futures (Apr 2026)
2026-03-30100.400+0.36%0.360100.400100.400
קניה
UKGK2026UK NBP Natural Gas Calendar Month Futures (May 2026)
2026-04-2995.370+0.38%0.36095.37095.370
קניה
UKGM2026UK NBP Natural Gas Calendar Month Futures (Jun 2026)
2026-05-2893.490+0.39%0.36093.49093.490
קניה
UKGN2026UK NBP Natural Gas Calendar Month Futures (Jul 2026)
2026-06-2993.280+0.39%0.36093.28093.280
קניה
UKGQ2026UK NBP Natural Gas Calendar Month Futures (Aug 2026)
2026-07-3093.910+0.38%0.36093.91093.910
קניה
UKGU2026UK NBP Natural Gas Calendar Month Futures (Sep 2026)
2026-08-2795.180+0.38%0.36095.18095.180
קניה
UKGV2026UK NBP Natural Gas Calendar Month Futures (Oct 2026)
2026-09-2995.580+0.27%0.26095.58095.580
קניה
UKGX2026UK NBP Natural Gas Calendar Month Futures (Nov 2026)
2026-10-2996.940+0.27%0.26096.94096.940
קניה
UKGZ2026UK NBP Natural Gas Calendar Month Futures (Dec 2026)
2026-11-2798.210+0.26%0.25098.21098.210
קניה
UKGF2027UK NBP Natural Gas Calendar Month Futures (Jan 2027)
2026-12-3099.720+0.25%0.25099.72099.720
קניה
UKGG2027UK NBP Natural Gas Calendar Month Futures (Feb 2027)
2027-01-2898.010+0.26%0.25098.01098.010
קניה
UKGH2027UK NBP Natural Gas Calendar Month Futures (Mar 2027)
2027-02-2590.750+0.28%0.25090.75090.750
קניה
UKGJ2027UK NBP Natural Gas Calendar Month Futures (Apr 2027)
2027-03-3079.950+0.31%0.25079.95079.950
קניה
UKGK2027UK NBP Natural Gas Calendar Month Futures (May 2027)
2027-04-2976.360+0.33%0.25076.36076.360
קניה
UKGM2027UK NBP Natural Gas Calendar Month Futures (Jun 2027)
2027-05-2775.250+0.33%0.25075.25075.250
קניה
UKGN2027UK NBP Natural Gas Calendar Month Futures (Jul 2027)
2027-06-2976.840+0.33%0.25076.84076.840
קניה
UKGQ2027UK NBP Natural Gas Calendar Month Futures (Aug 2027)
2027-07-2977.120+0.33%0.25077.12077.120
קניה
UKGU2027UK NBP Natural Gas Calendar Month Futures (Sep 2027)
2027-08-2777.610+0.34%0.26077.61077.610
קניה
UKGV2027UK NBP Natural Gas Calendar Month Futures (Oct 2027)
2027-09-2980.210+0.33%0.26080.21080.210
קניה
UKGX2027UK NBP Natural Gas Calendar Month Futures (Nov 2027)
2027-10-2881.840+0.32%0.26081.84081.840
קניה
UKGZ2027UK NBP Natural Gas Calendar Month Futures (Dec 2027)
2027-11-2984.380+0.31%0.26084.38084.380
קניה
UKGF2028UK NBP Natural Gas Calendar Month Futures (Jan 2028)
2027-12-3085.890+0.30%0.26085.89085.890
קניה
UKGG2028UK NBP Natural Gas Calendar Month Futures (Feb 2028)
2028-01-2885.510+0.30%0.26085.51085.510
קניה
UKGH2028UK NBP Natural Gas Calendar Month Futures (Mar 2028)
2028-02-2880.800+0.32%0.26080.80080.800
קניה
UKGJ2028UK NBP Natural Gas Calendar Month Futures (Apr 2028)
2028-03-3073.000+0.36%0.26073.00073.000
קניה
UKGK2028UK NBP Natural Gas Calendar Month Futures (May 2028)
2028-04-2768.240+0.38%0.26068.24068.240
ניטראלי
UKGM2028UK NBP Natural Gas Calendar Month Futures (Jun 2028)
2028-05-3066.420+0.39%0.26066.42066.420
מכירה
UKGN2028UK NBP Natural Gas Calendar Month Futures (Jul 2028)
2028-06-2966.270+0.39%0.26066.27066.270
מכירה
UKGQ2028UK NBP Natural Gas Calendar Month Futures (Aug 2028)
2028-07-2866.270+0.39%0.26066.27066.270
קניה
UKGU2028UK NBP Natural Gas Calendar Month Futures (Sep 2028)
2028-08-3069.330+0.38%0.26069.33069.330
ניטראלי
UKGV2028UK NBP Natural Gas Calendar Month Futures (Oct 2028)
2028-09-2874.210+0.35%0.26074.21074.210
קניה
UKGX2028UK NBP Natural Gas Calendar Month Futures (Nov 2028)
2028-10-3076.310+0.34%0.26076.31076.310
ניטראלי
UKGZ2028UK NBP Natural Gas Calendar Month Futures (Dec 2028)
2028-11-2977.350+0.34%0.26077.35077.350
מכירה
UKGF2029UK NBP Natural Gas Calendar Month Futures (Jan 2029)
2028-12-2877.810+0.34%0.26077.81077.810
ניטראלי
UKGG2029UK NBP Natural Gas Calendar Month Futures (Feb 2029)
2029-01-3076.500+0.34%0.26076.50076.500
ניטראלי
UKGH2029UK NBP Natural Gas Calendar Month Futures (Mar 2029)
2029-02-2775.510+0.35%0.26075.51075.510
מכירה
UKGJ2029UK NBP Natural Gas Calendar Month Futures (Apr 2029)
2029-03-2872.760+0.36%0.26072.76072.760
מכירה
UKGK2029UK NBP Natural Gas Calendar Month Futures (May 2029)
2029-04-2770.810+0.37%0.26070.81070.810
ניטראלי
UKGM2029UK NBP Natural Gas Calendar Month Futures (Jun 2029)
2029-05-3068.940+0.38%0.26068.94068.940
קניה
UKGN2029UK NBP Natural Gas Calendar Month Futures (Jul 2029)
2029-06-2867.110+0.39%0.26067.11067.110
קניה
UKGQ2029UK NBP Natural Gas Calendar Month Futures (Aug 2029)
2029-07-3066.400+0.39%0.26066.40066.400
קניה
UKGU2029UK NBP Natural Gas Calendar Month Futures (Sep 2029)
2029-08-3067.970+0.38%0.26067.97067.970
קניה
UKGV2029UK NBP Natural Gas Calendar Month Futures (Oct 2029)
2029-09-2771.230+0.37%0.26071.23071.230
קניה
UKGX2029UK NBP Natural Gas Calendar Month Futures (Nov 2029)
2029-10-3073.850+0.35%0.26073.85073.850
קניה
UKGZ2029UK NBP Natural Gas Calendar Month Futures (Dec 2029)
2029-11-2975.740+0.34%0.26075.74075.740
קניה
UKGF2030UK NBP Natural Gas Calendar Month Futures (Jan 2030)
2029-12-2880.350+0.32%0.26080.35080.350
מכירה
UKGG2030UK NBP Natural Gas Calendar Month Futures (Feb 2030)
2030-01-3081.780+0.32%0.26081.78081.780
מכירה
UKGH2030UK NBP Natural Gas Calendar Month Futures (Mar 2030)
2030-02-2780.580+0.32%0.26080.58080.580
מכירה
UKGJ2030UK NBP Natural Gas Calendar Month Futures (Apr 2030)
2030-03-2871.600+0.36%0.26071.60071.600
מכירה
UKGK2030UK NBP Natural Gas Calendar Month Futures (May 2030)
2030-04-2966.770+0.39%0.26066.77066.770
מכירה
UKGM2030UK NBP Natural Gas Calendar Month Futures (Jun 2030)
2030-05-3064.410+0.41%0.26064.41064.410
מכירה
UKGN2030UK NBP Natural Gas Calendar Month Futures (Jul 2030)
2030-06-2762.640+0.42%0.26062.64062.640
מכירה
UKGQ2030UK NBP Natural Gas Calendar Month Futures (Aug 2030)
2030-07-3061.500+0.42%0.26061.50061.500
מכירה
UKGU2030UK NBP Natural Gas Calendar Month Futures (Sep 2030)
2030-08-2962.480+0.42%0.26062.48062.480
מכירה
UKGV2030UK NBP Natural Gas Calendar Month Futures (Oct 2030)
2030-09-2767.240+0.39%0.26067.24067.240
מכירה
UKGX2030UK NBP Natural Gas Calendar Month Futures (Nov 2030)
2030-10-3069.560+0.38%0.26069.56069.560
מכירה
UKGZ2030UK NBP Natural Gas Calendar Month Futures (Dec 2030)
2030-11-2771.310+0.37%0.26071.31071.310
מכירה