התחל
UK NBP Natural Gas Calendar Month Futures (Apr 2030)UK NBP Natural Gas Calendar Month Futures (Apr 2030)UK NBP Natural Gas Calendar Month Futures (Apr 2030)

UK NBP Natural Gas Calendar Month Futures (Apr 2030)

אין עיסקאות
סקירה כלליתרעיונותמחשבותטכניעקומה קדימהעונתייםחוזים

רשימת חוזים אישיים

סימול
תפוגה
מחיר
שינוי %
שינוי
גבוה
נמוך
Tech Rating
UKGF2026UK NBP Natural Gas Calendar Month Futures (Jan 2026)
2025-12-3073.120−0.10%−0.07073.12073.120
מכירה
UKGG2026UK NBP Natural Gas Calendar Month Futures (Feb 2026)
2026-01-2971.640+0.08%+0.06071.64071.640
מכירה
UKGH2026UK NBP Natural Gas Calendar Month Futures (Mar 2026)
2026-02-2667.870−0.21%−0.14067.87067.870
מכירה
UKGJ2026UK NBP Natural Gas Calendar Month Futures (Apr 2026)
2026-03-3065.740−0.14%−0.09065.74065.740
מכירה
UKGK2026UK NBP Natural Gas Calendar Month Futures (May 2026)
2026-04-2964.970−0.08%−0.05064.97064.970
מכירה
UKGM2026UK NBP Natural Gas Calendar Month Futures (Jun 2026)
2026-05-2864.010+0.13%+0.08064.01064.010
מכירה
UKGN2026UK NBP Natural Gas Calendar Month Futures (Jul 2026)
2026-06-2964.030+0.27%+0.17064.03064.030
מכירה
UKGQ2026UK NBP Natural Gas Calendar Month Futures (Aug 2026)
2026-07-3064.630+0.37%+0.24064.63064.630
מכירה
UKGU2026UK NBP Natural Gas Calendar Month Futures (Sep 2026)
2026-08-2765.470+0.11%+0.07065.47065.470
מכירה
UKGV2026UK NBP Natural Gas Calendar Month Futures (Oct 2026)
2026-09-2965.870+0.46%+0.30065.87065.870
מכירה
UKGX2026UK NBP Natural Gas Calendar Month Futures (Nov 2026)
2026-10-2970.030+0.44%+0.31070.03070.030
מכירה
UKGZ2026UK NBP Natural Gas Calendar Month Futures (Dec 2026)
2026-11-2771.720+0.31%+0.22071.72071.720
מכירה
UKGF2027UK NBP Natural Gas Calendar Month Futures (Jan 2027)
2026-12-3073.370+0.37%+0.27073.37073.370
מכירה
UKGG2027UK NBP Natural Gas Calendar Month Futures (Feb 2027)
2027-01-2873.270+0.37%+0.27073.27073.270
מכירה
UKGH2027UK NBP Natural Gas Calendar Month Futures (Mar 2027)
2027-02-2569.770+0.39%+0.27069.77069.770
מכירה
UKGJ2027UK NBP Natural Gas Calendar Month Futures (Apr 2027)
2027-03-3063.320+0.43%+0.27063.32063.320
מכירה
UKGK2027UK NBP Natural Gas Calendar Month Futures (May 2027)
2027-04-2960.930+0.45%+0.27060.93060.930
מכירה
UKGM2027UK NBP Natural Gas Calendar Month Futures (Jun 2027)
2027-05-2759.650+0.45%+0.27059.65059.650
מכירה
UKGN2027UK NBP Natural Gas Calendar Month Futures (Jul 2027)
2027-06-2958.690+0.46%+0.27058.69058.690
מכירה
UKGQ2027UK NBP Natural Gas Calendar Month Futures (Aug 2027)
2027-07-2958.600+0.45%+0.26058.60058.600
מכירה
UKGU2027UK NBP Natural Gas Calendar Month Futures (Sep 2027)
2027-08-2760.680+0.43%+0.26060.68060.680
מכירה
UKGV2027UK NBP Natural Gas Calendar Month Futures (Oct 2027)
2027-09-2965.030+0.40%+0.26065.03065.030
מכירה
UKGX2027UK NBP Natural Gas Calendar Month Futures (Nov 2027)
2027-10-2868.070+0.38%+0.26068.07068.070
מכירה
UKGZ2027UK NBP Natural Gas Calendar Month Futures (Dec 2027)
2027-11-2969.400+0.38%+0.26069.40069.400
מכירה
UKGF2028UK NBP Natural Gas Calendar Month Futures (Jan 2028)
2027-12-3071.790+0.36%+0.26071.79071.790
מכירה
UKGG2028UK NBP Natural Gas Calendar Month Futures (Feb 2028)
2028-01-2872.000+0.36%+0.26072.00072.000
מכירה
UKGH2028UK NBP Natural Gas Calendar Month Futures (Mar 2028)
2028-02-2868.860+0.38%+0.26068.86068.860
מכירה
UKGJ2028UK NBP Natural Gas Calendar Month Futures (Apr 2028)
2028-03-3061.280+0.18%+0.11061.28061.280
מכירה
UKGK2028UK NBP Natural Gas Calendar Month Futures (May 2028)
2028-04-2758.190+0.19%+0.11058.19058.190
מכירה
UKGM2028UK NBP Natural Gas Calendar Month Futures (Jun 2028)
2028-05-3055.940+0.20%+0.11055.94055.940
מכירה
UKGN2028UK NBP Natural Gas Calendar Month Futures (Jul 2028)
2028-06-2956.220+0.20%+0.11056.22056.220
מכירה
UKGQ2028UK NBP Natural Gas Calendar Month Futures (Aug 2028)
2028-07-2856.330+0.20%+0.11056.33056.330
מכירה
UKGU2028UK NBP Natural Gas Calendar Month Futures (Sep 2028)
2028-08-3058.250+0.19%+0.11058.25058.250
מכירה
UKGV2028UK NBP Natural Gas Calendar Month Futures (Oct 2028)
2028-09-2862.610+0.24%+0.15062.61062.610
מכירה
UKGX2028UK NBP Natural Gas Calendar Month Futures (Nov 2028)
2028-10-3065.560+0.28%+0.18065.56065.560
מכירה
UKGZ2028UK NBP Natural Gas Calendar Month Futures (Dec 2028)
2028-11-2966.330+0.27%+0.18066.33066.330
מכירה
UKGF2029UK NBP Natural Gas Calendar Month Futures (Jan 2029)
2028-12-2869.030+0.26%+0.18069.03069.030
מכירה
UKGG2029UK NBP Natural Gas Calendar Month Futures (Feb 2029)
2029-01-3068.550+0.26%+0.18068.55068.550
מכירה
UKGH2029UK NBP Natural Gas Calendar Month Futures (Mar 2029)
2029-02-2766.730+0.27%+0.18066.73066.730
מכירה
UKGJ2029UK NBP Natural Gas Calendar Month Futures (Apr 2029)
2029-03-2859.370+0.30%+0.18059.37059.370
מכירה
UKGK2029UK NBP Natural Gas Calendar Month Futures (May 2029)
2029-04-2756.270+0.32%+0.18056.27056.270
מכירה
UKGM2029UK NBP Natural Gas Calendar Month Futures (Jun 2029)
2029-05-3054.780+0.33%+0.18054.78054.780
מכירה
UKGN2029UK NBP Natural Gas Calendar Month Futures (Jul 2029)
2029-06-2855.300+0.33%+0.18055.30055.300
מכירה
UKGQ2029UK NBP Natural Gas Calendar Month Futures (Aug 2029)
2029-07-3054.930+0.33%+0.18054.93054.930
מכירה
UKGU2029UK NBP Natural Gas Calendar Month Futures (Sep 2029)
2029-08-3056.130+0.32%+0.18056.13056.130
מכירה
UKGV2029UK NBP Natural Gas Calendar Month Futures (Oct 2029)
2029-09-2759.920+0.30%+0.18059.92059.920
מכירה
UKGX2029UK NBP Natural Gas Calendar Month Futures (Nov 2029)
2029-10-3062.570+0.29%+0.18062.57062.570
מכירה
UKGZ2029UK NBP Natural Gas Calendar Month Futures (Dec 2029)
2029-11-2965.050+0.28%+0.18065.05065.050
מכירה
UKGF2030UK NBP Natural Gas Calendar Month Futures (Jan 2030)
2029-12-2868.230+0.26%+0.18068.23068.230
מכירה
UKGG2030UK NBP Natural Gas Calendar Month Futures (Feb 2030)
2030-01-3069.350+0.26%+0.18069.35069.350
מכירה
UKGH2030UK NBP Natural Gas Calendar Month Futures (Mar 2030)
2030-02-2768.520+0.26%+0.18068.52068.520
מכירה
UKGJ2030UK NBP Natural Gas Calendar Month Futures (Apr 2030)
2030-03-2863.170+0.29%+0.18063.17063.170
מכירה
UKGK2030UK NBP Natural Gas Calendar Month Futures (May 2030)
2030-04-2959.890+0.30%+0.18059.89059.890
מכירה
UKGM2030UK NBP Natural Gas Calendar Month Futures (Jun 2030)
2030-05-3057.660+0.31%+0.18057.66057.660
מכירה
UKGN2030UK NBP Natural Gas Calendar Month Futures (Jul 2030)
2030-06-2754.040+0.33%+0.18054.04054.040
מכירה
UKGQ2030UK NBP Natural Gas Calendar Month Futures (Aug 2030)
2030-07-3052.850+0.34%+0.18052.85052.850
מכירה
UKGU2030UK NBP Natural Gas Calendar Month Futures (Sep 2030)
2030-08-2953.650+0.34%+0.18053.65053.650
מכירה
UKGV2030UK NBP Natural Gas Calendar Month Futures (Oct 2030)
2030-09-2761.230+0.29%+0.18061.23061.230
מכירה
UKGX2030UK NBP Natural Gas Calendar Month Futures (Nov 2030)
2030-10-3063.300+0.29%+0.18063.30063.300
מכירה
UKGZ2030UK NBP Natural Gas Calendar Month Futures (Dec 2030)
2030-11-2765.140+0.28%+0.18065.14065.140
מכירה
UKGF2031UK NBP Natural Gas Calendar Month Futures (Jan 2031)
2030-12-3066.140+0.27%+0.18066.14066.140
ניטראלי
UKGG2031UK NBP Natural Gas Calendar Month Futures (Feb 2031)
2031-01-3066.450+0.27%+0.18066.45066.450
ניטראלי
UKGH2031UK NBP Natural Gas Calendar Month Futures (Mar 2031)
2031-02-2765.960+0.27%+0.18065.96065.960
ניטראלי
UKGJ2031UK NBP Natural Gas Calendar Month Futures (Apr 2031)
2031-03-2860.350+0.30%+0.18060.35060.350
קניה
UKGK2031UK NBP Natural Gas Calendar Month Futures (May 2031)
2031-04-2955.300+0.33%+0.18055.30055.300
קניה
UKGM2031UK NBP Natural Gas Calendar Month Futures (Jun 2031)
2031-05-2953.680+0.34%+0.18053.68053.680
קניה
UKGN2031UK NBP Natural Gas Calendar Month Futures (Jul 2031)
2031-06-2752.660+0.34%+0.18052.66052.660
קניה
UKGQ2031UK NBP Natural Gas Calendar Month Futures (Aug 2031)
2031-07-3051.960+0.35%+0.18051.96051.960
קניה
UKGU2031UK NBP Natural Gas Calendar Month Futures (Sep 2031)
2031-08-2852.970+0.34%+0.18052.97052.970
קניה
UKGV2031UK NBP Natural Gas Calendar Month Futures (Oct 2031)
2031-09-2957.470+0.31%+0.18057.47057.470
קניה
UKGX2031UK NBP Natural Gas Calendar Month Futures (Nov 2031)
2031-10-3059.790+0.30%+0.18059.79059.790
קניה
UKGZ2031UK NBP Natural Gas Calendar Month Futures (Dec 2031)
2031-11-2661.560+0.29%+0.18061.56061.560
קניה