התחל
UK NBP Natural Gas Calendar Month Futures (Sep 2029)UK NBP Natural Gas Calendar Month Futures (Sep 2029)UK NBP Natural Gas Calendar Month Futures (Sep 2029)

UK NBP Natural Gas Calendar Month Futures (Sep 2029)

אין עיסקאות
סקירה כלליתרעיונותמחשבותטכניעקומה קדימהעונתייםחוזים

רשימת חוזים אישיים

סימול
תפוגה
מחיר
שינוי %
שינוי
גבוה
נמוך
Tech Rating
UKGF2026UK NBP Natural Gas Calendar Month Futures (Jan 2026)
2025-12-3074.890+2.45%+1.79074.89074.890
ניטראלי
UKGG2026UK NBP Natural Gas Calendar Month Futures (Feb 2026)
2026-01-2972.890+1.80%+1.29072.89072.890
ניטראלי
UKGH2026UK NBP Natural Gas Calendar Month Futures (Mar 2026)
2026-02-2669.110+1.98%+1.34069.11069.110
מכירה
UKGJ2026UK NBP Natural Gas Calendar Month Futures (Apr 2026)
2026-03-3066.430+1.68%+1.10066.43066.430
מכירה
UKGK2026UK NBP Natural Gas Calendar Month Futures (May 2026)
2026-04-2965.530+1.71%+1.10065.53065.530
מכירה
UKGM2026UK NBP Natural Gas Calendar Month Futures (Jun 2026)
2026-05-2864.670+1.79%+1.14064.67064.670
מכירה
UKGN2026UK NBP Natural Gas Calendar Month Futures (Jul 2026)
2026-06-2964.520+1.72%+1.09064.52064.520
מכירה
UKGQ2026UK NBP Natural Gas Calendar Month Futures (Aug 2026)
2026-07-3065.070+1.69%+1.08065.07065.070
מכירה
UKGU2026UK NBP Natural Gas Calendar Month Futures (Sep 2026)
2026-08-2765.870+1.53%+0.99065.87065.870
מכירה
UKGV2026UK NBP Natural Gas Calendar Month Futures (Oct 2026)
2026-09-2966.220+1.42%+0.93066.22066.220
מכירה
UKGX2026UK NBP Natural Gas Calendar Month Futures (Nov 2026)
2026-10-2970.320+1.34%+0.93070.32070.320
מכירה
UKGZ2026UK NBP Natural Gas Calendar Month Futures (Dec 2026)
2026-11-2772.080+1.04%+0.74072.08072.080
מכירה
UKGF2027UK NBP Natural Gas Calendar Month Futures (Jan 2027)
2026-12-3073.680+1.15%+0.84073.68073.680
מכירה
UKGG2027UK NBP Natural Gas Calendar Month Futures (Feb 2027)
2027-01-2873.580+1.15%+0.84073.58073.580
מכירה
UKGH2027UK NBP Natural Gas Calendar Month Futures (Mar 2027)
2027-02-2570.170+1.34%+0.93070.17070.170
מכירה
UKGJ2027UK NBP Natural Gas Calendar Month Futures (Apr 2027)
2027-03-3063.370+1.12%+0.70063.37063.370
מכירה
UKGK2027UK NBP Natural Gas Calendar Month Futures (May 2027)
2027-04-2961.020+1.16%+0.70061.02061.020
מכירה
UKGM2027UK NBP Natural Gas Calendar Month Futures (Jun 2027)
2027-05-2759.800+1.18%+0.70059.80059.800
מכירה
UKGN2027UK NBP Natural Gas Calendar Month Futures (Jul 2027)
2027-06-2958.740+1.21%+0.70058.74058.740
מכירה
UKGQ2027UK NBP Natural Gas Calendar Month Futures (Aug 2027)
2027-07-2958.710+1.21%+0.70058.71058.710
מכירה
UKGU2027UK NBP Natural Gas Calendar Month Futures (Sep 2027)
2027-08-2760.820+1.16%+0.70060.82060.820
מכירה
UKGV2027UK NBP Natural Gas Calendar Month Futures (Oct 2027)
2027-09-2965.030+1.09%+0.70065.03065.030
מכירה
UKGX2027UK NBP Natural Gas Calendar Month Futures (Nov 2027)
2027-10-2868.090+1.04%+0.70068.09068.090
מכירה
UKGZ2027UK NBP Natural Gas Calendar Month Futures (Dec 2027)
2027-11-2969.420+1.00%+0.69069.42069.420
מכירה
UKGF2028UK NBP Natural Gas Calendar Month Futures (Jan 2028)
2027-12-3071.640+0.97%+0.69071.64071.640
מכירה
UKGG2028UK NBP Natural Gas Calendar Month Futures (Feb 2028)
2028-01-2871.840+0.97%+0.69071.84071.840
מכירה
UKGH2028UK NBP Natural Gas Calendar Month Futures (Mar 2028)
2028-02-2868.710+1.01%+0.69068.71068.710
מכירה
UKGJ2028UK NBP Natural Gas Calendar Month Futures (Apr 2028)
2028-03-3061.350+1.14%+0.69061.35061.350
מכירה
UKGK2028UK NBP Natural Gas Calendar Month Futures (May 2028)
2028-04-2758.250+1.20%+0.69058.25058.250
מכירה
UKGM2028UK NBP Natural Gas Calendar Month Futures (Jun 2028)
2028-05-3056.000+1.25%+0.69056.00056.000
מכירה
UKGN2028UK NBP Natural Gas Calendar Month Futures (Jul 2028)
2028-06-2956.310+1.24%+0.69056.31056.310
מכירה
UKGQ2028UK NBP Natural Gas Calendar Month Futures (Aug 2028)
2028-07-2856.400+1.24%+0.69056.40056.400
מכירה
UKGU2028UK NBP Natural Gas Calendar Month Futures (Sep 2028)
2028-08-3058.320+0.57%+0.33058.32058.320
מכירה
UKGV2028UK NBP Natural Gas Calendar Month Futures (Oct 2028)
2028-09-2862.700−0.37%−0.23062.70062.700
מכירה
UKGX2028UK NBP Natural Gas Calendar Month Futures (Nov 2028)
2028-10-3065.620−0.35%−0.23065.62065.620
מכירה
UKGZ2028UK NBP Natural Gas Calendar Month Futures (Dec 2028)
2028-11-2966.380−0.35%−0.23066.38066.380
מכירה
UKGF2029UK NBP Natural Gas Calendar Month Futures (Jan 2029)
2028-12-2869.100−0.33%−0.23069.10069.100
מכירה
UKGG2029UK NBP Natural Gas Calendar Month Futures (Feb 2029)
2029-01-3068.610−0.33%−0.23068.61068.610
מכירה
UKGH2029UK NBP Natural Gas Calendar Month Futures (Mar 2029)
2029-02-2766.790−0.34%−0.23066.79066.790
מכירה
UKGJ2029UK NBP Natural Gas Calendar Month Futures (Apr 2029)
2029-03-2859.470−0.39%−0.23059.47059.470
מכירה
UKGK2029UK NBP Natural Gas Calendar Month Futures (May 2029)
2029-04-2756.370−0.41%−0.23056.37056.370
מכירה
UKGM2029UK NBP Natural Gas Calendar Month Futures (Jun 2029)
2029-05-3054.890−0.42%−0.23054.89054.890
מכירה חזקה
UKGN2029UK NBP Natural Gas Calendar Month Futures (Jul 2029)
2029-06-2855.410−0.41%−0.23055.41055.410
מכירה חזקה
UKGQ2029UK NBP Natural Gas Calendar Month Futures (Aug 2029)
2029-07-3055.040−0.42%−0.23055.04055.040
מכירה חזקה
UKGU2029UK NBP Natural Gas Calendar Month Futures (Sep 2029)
2029-08-3056.240−0.41%−0.23056.24056.240
מכירה חזקה
UKGV2029UK NBP Natural Gas Calendar Month Futures (Oct 2029)
2029-09-2760.010−0.38%−0.23060.01060.010
מכירה חזקה
UKGX2029UK NBP Natural Gas Calendar Month Futures (Nov 2029)
2029-10-3062.670−0.37%−0.23062.67062.670
מכירה חזקה
UKGZ2029UK NBP Natural Gas Calendar Month Futures (Dec 2029)
2029-11-2965.150−0.35%−0.23065.15065.150
מכירה חזקה
UKGF2030UK NBP Natural Gas Calendar Month Futures (Jan 2030)
2029-12-2868.320−0.34%−0.23068.32068.320
מכירה חזקה
UKGG2030UK NBP Natural Gas Calendar Month Futures (Feb 2030)
2030-01-3069.440−0.33%−0.23069.44069.440
מכירה חזקה
UKGH2030UK NBP Natural Gas Calendar Month Futures (Mar 2030)
2030-02-2768.610−0.33%−0.23068.61068.610
מכירה חזקה
UKGJ2030UK NBP Natural Gas Calendar Month Futures (Apr 2030)
2030-03-2863.260−0.36%−0.23063.26063.260
מכירה חזקה
UKGK2030UK NBP Natural Gas Calendar Month Futures (May 2030)
2030-04-2959.980−0.38%−0.23059.98059.980
מכירה חזקה
UKGM2030UK NBP Natural Gas Calendar Month Futures (Jun 2030)
2030-05-3057.750−0.40%−0.23057.75057.750
מכירה חזקה
UKGN2030UK NBP Natural Gas Calendar Month Futures (Jul 2030)
2030-06-2754.130−0.42%−0.23054.13054.130
מכירה
UKGQ2030UK NBP Natural Gas Calendar Month Futures (Aug 2030)
2030-07-3052.940−0.43%−0.23052.94052.940
מכירה
UKGU2030UK NBP Natural Gas Calendar Month Futures (Sep 2030)
2030-08-2953.740−0.43%−0.23053.74053.740
מכירה
UKGV2030UK NBP Natural Gas Calendar Month Futures (Oct 2030)
2030-09-2761.450−0.37%−0.23061.45061.450
מכירה
UKGX2030UK NBP Natural Gas Calendar Month Futures (Nov 2030)
2030-10-3063.520−0.36%−0.23063.52063.520
מכירה
UKGZ2030UK NBP Natural Gas Calendar Month Futures (Dec 2030)
2030-11-2765.370−0.35%−0.23065.37065.370
מכירה
UKGF2031UK NBP Natural Gas Calendar Month Futures (Jan 2031)
2030-12-3066.370−0.35%−0.23066.37066.370
מכירה
UKGG2031UK NBP Natural Gas Calendar Month Futures (Feb 2031)
2031-01-3066.680−0.34%−0.23066.68066.680
מכירה
UKGH2031UK NBP Natural Gas Calendar Month Futures (Mar 2031)
2031-02-2766.190−0.35%−0.23066.19066.190
מכירה
UKGJ2031UK NBP Natural Gas Calendar Month Futures (Apr 2031)
2031-03-2860.440−0.38%−0.23060.44060.440
מכירה
UKGK2031UK NBP Natural Gas Calendar Month Futures (May 2031)
2031-04-2955.390−0.41%−0.23055.39055.390
מכירה
UKGM2031UK NBP Natural Gas Calendar Month Futures (Jun 2031)
2031-05-2953.770−0.43%−0.23053.77053.770
מכירה
UKGN2031UK NBP Natural Gas Calendar Month Futures (Jul 2031)
2031-06-2752.750−0.43%−0.23052.75052.750
מכירה
UKGQ2031UK NBP Natural Gas Calendar Month Futures (Aug 2031)
2031-07-3052.050−0.44%−0.23052.05052.050
מכירה
UKGU2031UK NBP Natural Gas Calendar Month Futures (Sep 2031)
2031-08-2853.060−0.43%−0.23053.06053.060
מכירה
UKGV2031UK NBP Natural Gas Calendar Month Futures (Oct 2031)
2031-09-2957.560−0.40%−0.23057.56057.560
מכירה
UKGX2031UK NBP Natural Gas Calendar Month Futures (Nov 2031)
2031-10-3059.880−0.38%−0.23059.88059.880
מכירה
UKGZ2031UK NBP Natural Gas Calendar Month Futures (Dec 2031)
2031-11-2661.650−0.37%−0.23061.65061.650
מכירה