NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 VRF2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jan 2025) | 2025-02-04 | 8.547 | −1.54% | −0.134 | 8.547 | 8.547 | מכירה |
| VRG2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Feb 2025) | 2025-03-04 | 6.826 | +4.85% | 0.316 | 6.826 | 6.826 | מכירה |
| VRH2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Mar 2025) | 2025-04-02 | 5.851 | −1.00% | −0.059 | 5.851 | 5.851 | מכירה חזקה |
| VRJ2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Apr 2025) | 2025-05-02 | 5.576 | −3.19% | −0.184 | 5.576 | 5.576 | מכירה חזקה |
| VRK2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (May 2025) | 2025-06-03 | 5.476 | −4.52% | −0.259 | 5.476 | 5.476 | מכירה חזקה |
| VRM2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jun 2025) | 2025-07-02 | 5.476 | −6.15% | −0.359 | 5.476 | 5.476 | מכירה חזקה |
| VRN2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jul 2025) | 2025-08-04 | 5.651 | −6.75% | −0.409 | 5.651 | 5.651 | מכירה חזקה |
| VRQ2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Aug 2025) | 2025-09-03 | 5.951 | −7.16% | −0.459 | 5.951 | 5.951 | מכירה חזקה |
| VRU2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Sep 2025) | 2025-10-02 | 6.401 | −7.03% | −0.484 | 6.401 | 6.401 | מכירה חזקה |
| VRV2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Oct 2025) | 2025-11-04 | 7.001 | −5.84% | −0.434 | 7.001 | 7.001 | מכירה חזקה |
| VRX2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Nov 2025) | 2025-12-02 | 7.426 | −4.92% | −0.384 | 7.426 | 7.426 | מכירה |
| VRZ2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Dec 2025) | 2026-01-05 | 7.651 | −4.48% | −0.359 | 7.651 | 7.651 | מכירה |
| VRF2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jan 2026) | 2026-02-03 | 7.676 | −4.17% | −0.334 | 7.676 | 7.676 | מכירה |
| VRG2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Feb 2026) | 2026-03-03 | 7.501 | −4.26% | −0.334 | 7.501 | 7.501 | מכירה |
| VRH2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Mar 2026) | 2026-04-02 | 7.351 | −4.03% | −0.309 | 7.351 | 7.351 | מכירה |
| VRJ2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Apr 2026) | 2026-05-04 | 7.226 | −4.10% | −0.309 | 7.226 | 7.226 | מכירה |
| VRK2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (May 2026) | 2026-06-02 | 7.201 | −4.11% | −0.309 | 7.201 | 7.201 | מכירה |
| VRM2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jun 2026) | 2026-07-02 | 7.201 | −4.11% | −0.309 | 7.201 | 7.201 | מכירה |
| VRN2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jul 2026) | 2026-08-04 | 7.301 | −4.06% | −0.309 | 7.301 | 7.301 | מכירה |
| VRQ2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Aug 2026) | 2026-09-02 | 7.501 | −3.96% | −0.309 | 7.501 | 7.501 | מכירה |
| VRU2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Sep 2026) | 2026-10-02 | 7.751 | −3.83% | −0.309 | 7.751 | 7.751 | מכירה |
| VRV2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Oct 2026) | 2026-11-03 | 8.126 | −3.66% | −0.309 | 8.126 | 8.126 | ניטראלי |
| VRX2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Nov 2026) | 2026-12-02 | 8.351 | −3.57% | −0.309 | 8.351 | 8.351 | ניטראלי |
| VRZ2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Dec 2026) | 2027-01-05 | 8.476 | −3.52% | −0.309 | 8.476 | 8.476 | ניטראלי |
| VRF2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jan 2027) | 2027-02-02 | 8.501 | −3.23% | −0.284 | 8.501 | 8.501 | ניטראלי |
| VRG2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Feb 2027) | 2027-03-02 | 8.326 | −3.30% | −0.284 | 8.326 | 8.326 | קניה |
| VRH2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Mar 2027) | 2027-04-02 | 8.176 | −3.07% | −0.259 | 8.176 | 8.176 | ניטראלי |
| VRJ2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Apr 2027) | 2027-05-04 | 8.051 | −3.12% | −0.259 | 8.051 | 8.051 | ניטראלי |
| VRK2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (May 2027) | 2027-06-02 | 8.026 | −3.13% | −0.259 | 8.026 | 8.026 | ניטראלי |
| VRM2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jun 2027) | 2027-07-02 | 8.026 | −3.13% | −0.259 | 8.026 | 8.026 | קניה |
| VRN2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jul 2027) | 2027-08-03 | 8.126 | −3.09% | −0.259 | 8.126 | 8.126 | קניה |
| VRQ2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Aug 2027) | 2027-09-02 | 8.326 | −3.02% | −0.259 | 8.326 | 8.326 | קניה |
| VRU2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Sep 2027) | 2027-10-04 | 8.576 | −2.93% | −0.259 | 8.576 | 8.576 | קניה |
| VRV2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Oct 2027) | 2027-11-02 | 8.951 | −2.81% | −0.259 | 8.951 | 8.951 | קניה |
| VRX2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Nov 2027) | 2027-12-02 | 9.176 | −2.75% | −0.259 | 9.176 | 9.176 | ניטראלי |
| VRZ2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Dec 2027) | 2028-01-04 | 9.301 | −2.71% | −0.259 | 9.301 | 9.301 | ניטראלי |
| VRF2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jan 2028) | 2028-02-02 | 9.426 | — | — | 9.426 | 9.426 | — |