NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Apr 2027) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 VRH2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Mar 2025) | 2025-04-02 | 7.254 | +0.04% | 0.003 | 7.254 | 7.254 | קניה |
| VRJ2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Apr 2025) | 2025-05-02 | 6.224 | −1.36% | −0.086 | 6.224 | 6.224 | ניטראלי |
| VRK2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (May 2025) | 2025-06-03 | 5.849 | +1.11% | 0.064 | 5.849 | 5.849 | ניטראלי |
| VRM2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jun 2025) | 2025-07-02 | 5.749 | +2.48% | 0.139 | 5.749 | 5.749 | ניטראלי |
| VRN2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jul 2025) | 2025-08-04 | 5.924 | +3.75% | 0.214 | 5.924 | 5.924 | ניטראלי |
| VRQ2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Aug 2025) | 2025-09-03 | 6.149 | +4.04% | 0.239 | 6.149 | 6.149 | ניטראלי |
| VRU2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Sep 2025) | 2025-10-02 | 6.424 | +3.86% | 0.239 | 6.424 | 6.424 | ניטראלי |
| VRV2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Oct 2025) | 2025-11-04 | 6.799 | +3.64% | 0.239 | 6.799 | 6.799 | ניטראלי |
| VRX2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Nov 2025) | 2025-12-02 | 6.924 | +2.81% | 0.189 | 6.924 | 6.924 | מכירה |
| VRZ2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Dec 2025) | 2026-01-05 | 6.899 | +2.82% | 0.189 | 6.899 | 6.899 | מכירה |
| VRF2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jan 2026) | 2026-02-03 | 6.774 | +2.87% | 0.189 | 6.774 | 6.774 | מכירה |
| VRG2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Feb 2026) | 2026-03-03 | 6.524 | +2.98% | 0.189 | 6.524 | 6.524 | ניטראלי |
| VRH2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Mar 2026) | 2026-04-02 | 6.249 | +3.12% | 0.189 | 6.249 | 6.249 | ניטראלי |
| VRJ2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Apr 2026) | 2026-05-04 | 5.974 | +3.27% | 0.189 | 5.974 | 5.974 | ניטראלי |
| VRK2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (May 2026) | 2026-06-02 | 5.774 | +3.38% | 0.189 | 5.774 | 5.774 | מכירה |
| VRM2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jun 2026) | 2026-07-02 | 5.699 | +3.43% | 0.189 | 5.699 | 5.699 | ניטראלי |
| VRN2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jul 2026) | 2026-08-04 | 5.849 | +3.34% | 0.189 | 5.849 | 5.849 | ניטראלי |
| VRQ2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Aug 2026) | 2026-09-02 | 6.174 | +3.16% | 0.189 | 6.174 | 6.174 | ניטראלי |
| VRU2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Sep 2026) | 2026-10-02 | 6.574 | +2.96% | 0.189 | 6.574 | 6.574 | ניטראלי |
| VRV2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Oct 2026) | 2026-11-03 | 7.074 | +2.75% | 0.189 | 7.074 | 7.074 | ניטראלי |
| VRX2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Nov 2026) | 2026-12-02 | 7.399 | +2.62% | 0.189 | 7.399 | 7.399 | קניה |
| VRZ2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Dec 2026) | 2027-01-05 | 7.574 | +2.56% | 0.189 | 7.574 | 7.574 | קניה |
| VRF2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jan 2027) | 2027-02-02 | 7.449 | +2.60% | 0.189 | 7.449 | 7.449 | קניה |
| VRG2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Feb 2027) | 2027-03-02 | 7.199 | +2.70% | 0.189 | 7.199 | 7.199 | ניטראלי |
| VRH2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Mar 2027) | 2027-04-02 | 6.924 | +2.81% | 0.189 | 6.924 | 6.924 | קניה |
| VRJ2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Apr 2027) | 2027-05-04 | 6.649 | +2.93% | 0.189 | 6.649 | 6.649 | ניטראלי |
| VRK2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (May 2027) | 2027-06-02 | 6.449 | +3.02% | 0.189 | 6.449 | 6.449 | ניטראלי |
| VRM2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jun 2027) | 2027-07-02 | 6.374 | +3.06% | 0.189 | 6.374 | 6.374 | ניטראלי |
| VRN2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jul 2027) | 2027-08-03 | 6.524 | +2.98% | 0.189 | 6.524 | 6.524 | ניטראלי |
| VRQ2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Aug 2027) | 2027-09-02 | 6.849 | +2.84% | 0.189 | 6.849 | 6.849 | קניה |
| VRU2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Sep 2027) | 2027-10-04 | 7.249 | +2.68% | 0.189 | 7.249 | 7.249 | קניה |
| VRV2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Oct 2027) | 2027-11-02 | 7.749 | +2.50% | 0.189 | 7.749 | 7.749 | קניה |
| VRX2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Nov 2027) | 2027-12-02 | 8.074 | +2.40% | 0.189 | 8.074 | 8.074 | קניה |
| VRZ2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Dec 2027) | 2028-01-04 | 8.249 | +2.34% | 0.189 | 8.249 | 8.249 | קניה |
| VRF2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jan 2028) | 2028-02-02 | 8.124 | +2.38% | 0.189 | 8.124 | 8.124 | קניה חזקה |
| VRG2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Feb 2028) | 2028-03-02 | 7.874 | +2.46% | 0.189 | 7.874 | 7.874 | קניה חזקה |