חוזים עתידיים E-mini גז טבעי חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 QGQ2024E-mini Natural Gas Futures (Aug 2024) | 2024-07-26 | 2.030 | −0.49% | −0.010 | 2.080 | 2.015 | מכירה חזקה |
| QGU2024E-mini Natural Gas Futures (Sep 2024) | 2024-08-27 | 2.065 | −0.24% | −0.005 | 2.095 | 2.055 | מכירה חזקה |
| QGV2024E-mini Natural Gas Futures (Oct 2024) | 2024-09-25 | 2.195 | +0.46% | 0.010 | 2.245 | 2.175 | מכירה חזקה |
| QGX2024E-mini Natural Gas Futures (Nov 2024) | 2024-10-28 | 2.670 | +0.75% | 0.020 | 2.670 | 2.640 | מכירה חזקה |
| QGZ2024E-mini Natural Gas Futures (Dec 2024) | 2024-11-25 | 3.170 | −0.31% | −0.010 | 3.170 | 3.170 | מכירה חזקה |
| QGF2025E-mini Natural Gas Futures (Jan 2025) | 2024-12-26 | 3.490 | +0.58% | 0.020 | 3.490 | 3.480 | מכירה |
| QGG2025E-mini Natural Gas Futures (Feb 2025) | 2025-01-28 | 3.330 | +0.30% | 0.010 | 3.330 | 3.330 | מכירה חזקה |
| QGH2025E-mini Natural Gas Futures (Mar 2025) | 2025-02-25 | 2.965 | −2.47% | −0.075 | 3.040 | 2.965 | מכירה חזקה |
| QGJ2025E-mini Natural Gas Futures (Apr 2025) | 2025-03-26 | 2.800 | −2.61% | −0.075 | 2.870 | 2.800 | מכירה חזקה |
| QGK2025E-mini Natural Gas Futures (May 2025) | 2025-04-25 | 2.845 | −2.40% | −0.070 | 2.850 | 2.845 | מכירה חזקה |
| QGM2025E-mini Natural Gas Futures (Jun 2025) | 2025-05-27 | 3.025 | +0.67% | 0.020 | 3.025 | 3.025 | מכירה |
| QGN2025E-mini Natural Gas Futures (Jul 2025) | 2025-06-25 | 3.185 | −2.45% | −0.080 | 3.185 | 3.185 | מכירה חזקה |
| QGQ2025E-mini Natural Gas Futures (Aug 2025) | 2025-07-28 | 3.235 | −2.27% | −0.075 | 3.235 | 3.235 | מכירה חזקה |
| QGU2025E-mini Natural Gas Futures (Sep 2025) | 2025-08-26 | 3.200 | −2.14% | −0.070 | 3.200 | 3.200 | מכירה חזקה |
| QGV2025E-mini Natural Gas Futures (Oct 2025) | 2025-09-25 | 3.265 | −1.95% | −0.065 | 3.265 | 3.265 | מכירה חזקה |
| QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 3.565 | −1.93% | −0.070 | 3.565 | 3.565 | מכירה חזקה |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 3.990 | −1.72% | −0.070 | 3.990 | 3.990 | מכירה חזקה |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 4.265 | −1.50% | −0.065 | 4.265 | 4.265 | מכירה חזקה |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 4.035 | −1.47% | −0.060 | 4.035 | 4.035 | מכירה חזקה |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 3.490 | −1.69% | −0.060 | 3.490 | 3.490 | מכירה חזקה |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.120 | −1.58% | −0.050 | 3.120 | 3.120 | מכירה חזקה |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3.150 | −1.56% | −0.050 | 3.150 | 3.150 | מכירה חזקה |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 3.305 | −1.64% | −0.055 | 3.305 | 3.305 | מכירה חזקה |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 3.480 | −1.42% | −0.050 | 3.480 | 3.480 | מכירה חזקה |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 3.515 | −1.54% | −0.055 | 3.515 | 3.515 | מכירה חזקה |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 3.480 | −1.69% | −0.060 | 3.480 | 3.480 | מכירה חזקה |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 3.545 | −1.53% | −0.055 | 3.545 | 3.545 | מכירה חזקה |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 3.840 | −1.66% | −0.065 | 3.840 | 3.840 | מכירה חזקה |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.265 | −1.39% | −0.060 | 4.265 | 4.265 | מכירה חזקה |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 4.540 | −1.20% | −0.055 | 4.540 | 4.540 | מכירה חזקה |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4.300 | −1.15% | −0.050 | 4.300 | 4.300 | מכירה חזקה |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 3.640 | −1.22% | −0.045 | 3.640 | 3.640 | מכירה חזקה |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3.135 | −1.57% | −0.050 | 3.135 | 3.135 | מכירה |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3.160 | −1.40% | −0.045 | 3.160 | 3.160 | מכירה |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3.315 | −1.34% | −0.045 | 3.315 | 3.315 | מכירה |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3.490 | −1.41% | −0.050 | 3.490 | 3.490 | מכירה |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3.510 | −1.40% | −0.050 | 3.510 | 3.510 | מכירה |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3.490 | −0.99% | −0.035 | 3.490 | 3.490 | מכירה |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3.555 | −0.56% | −0.020 | 3.555 | 3.555 | מכירה |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 3.850 | −0.65% | −0.025 | 3.850 | 3.850 | מכירה |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4.265 | −0.58% | −0.025 | 4.265 | 4.265 | מכירה |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4.560 | −0.11% | −0.005 | 4.560 | 4.560 | מכירה |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4.285 | −0.12% | −0.005 | 4.285 | 4.285 | מכירה |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3.560 | −0.28% | −0.010 | 3.560 | 3.560 | מכירה חזקה |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3.060 | −0.33% | −0.010 | 3.060 | 3.060 | מכירה חזקה |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3.080 | −0.65% | −0.020 | 3.080 | 3.080 | מכירה חזקה |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3.245 | −0.92% | −0.030 | 3.245 | 3.245 | מכירה חזקה |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3.430 | −0.87% | −0.030 | 3.430 | 3.430 | מכירה חזקה |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3.460 | −0.86% | −0.030 | 3.460 | 3.460 | מכירה חזקה |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3.420 | −1.01% | −0.035 | 3.420 | 3.420 | מכירה |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3.470 | −1.14% | −0.040 | 3.470 | 3.470 | מכירה חזקה |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3.750 | −1.06% | −0.040 | 3.750 | 3.750 | מכירה חזקה |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4.185 | −1.06% | −0.045 | 4.185 | 4.185 | מכירה חזקה |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4.445 | −1.22% | −0.055 | 4.445 | 4.445 | מכירה חזקה |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4.180 | −1.30% | −0.055 | 4.180 | 4.180 | מכירה חזקה |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3.465 | −1.56% | −0.055 | 3.465 | 3.465 | מכירה חזקה |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 2.985 | −1.81% | −0.055 | 2.985 | 2.985 | מכירה |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 3.015 | −1.79% | −0.055 | 3.015 | 3.015 | מכירה |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3.190 | −1.69% | −0.055 | 3.190 | 3.190 | מכירה |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3.385 | −1.46% | −0.050 | 3.385 | 3.385 | מכירה |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3.420 | −1.44% | −0.050 | 3.420 | 3.420 | מכירה |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3.395 | −1.31% | −0.045 | 3.395 | 3.395 | מכירה |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3.460 | −1.42% | −0.050 | 3.460 | 3.460 | מכירה |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3.735 | −1.32% | −0.050 | 3.735 | 3.735 | מכירה חזקה |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4.160 | −1.54% | −0.065 | 4.160 | 4.160 | מכירה חזקה |