E-mini Natural Gas Futures (Jan 2020) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 QGM2024E-mini Natural Gas Futures (Jun 2024) | 2024-05-28 | 2.170 | −0.69% | −0.015 | 2.190 | 2.170 | ניטראלי |
| QGN2024E-mini Natural Gas Futures (Jul 2024) | 2024-06-25 | 2.460 | −0.61% | −0.015 | 2.460 | 2.460 | ניטראלי |
| QGQ2024E-mini Natural Gas Futures (Aug 2024) | 2024-07-26 | 2.575 | 0.00% | 0.000 | 2.630 | 2.555 | קניה |
| QGU2024E-mini Natural Gas Futures (Sep 2024) | 2024-08-27 | 2.575 | −0.19% | −0.005 | 2.630 | 2.570 | קניה |
| QGV2024E-mini Natural Gas Futures (Oct 2024) | 2024-09-25 | 2.650 | −0.38% | −0.010 | 2.710 | 2.650 | קניה |
| QGX2024E-mini Natural Gas Futures (Nov 2024) | 2024-10-28 | 3.015 | −0.82% | −0.025 | 3.080 | 3.015 | קניה |
| QGZ2024E-mini Natural Gas Futures (Dec 2024) | 2024-11-25 | 3.505 | −0.43% | −0.015 | 3.515 | 3.505 | מכירה |
| QGF2025E-mini Natural Gas Futures (Jan 2025) | 2024-12-26 | 3.770 | −0.40% | −0.015 | 3.770 | 3.770 | מכירה |
| QGG2025E-mini Natural Gas Futures (Feb 2025) | 2025-01-28 | 3.610 | −1.23% | −0.045 | 3.610 | 3.610 | מכירה |
| QGH2025E-mini Natural Gas Futures (Mar 2025) | 2025-02-25 | 3.205 | −1.23% | −0.040 | 3.205 | 3.205 | מכירה חזקה |
| QGJ2025E-mini Natural Gas Futures (Apr 2025) | 2025-03-26 | 2.985 | −1.16% | −0.035 | 2.985 | 2.985 | מכירה חזקה |
| QGK2025E-mini Natural Gas Futures (May 2025) | 2025-04-25 | 3.020 | −1.15% | −0.035 | 3.030 | 3.020 | מכירה חזקה |
| QGM2025E-mini Natural Gas Futures (Jun 2025) | 2025-05-27 | 3.200 | −1.08% | −0.035 | 3.200 | 3.200 | מכירה חזקה |
| QGN2025E-mini Natural Gas Futures (Jul 2025) | 2025-06-25 | 3.390 | −1.17% | −0.040 | 3.390 | 3.390 | מכירה חזקה |
| QGQ2025E-mini Natural Gas Futures (Aug 2025) | 2025-07-28 | 3.440 | −1.15% | −0.040 | 3.440 | 3.440 | מכירה חזקה |
| QGU2025E-mini Natural Gas Futures (Sep 2025) | 2025-08-26 | 3.410 | −1.16% | −0.040 | 3.410 | 3.410 | מכירה חזקה |
| QGV2025E-mini Natural Gas Futures (Oct 2025) | 2025-09-25 | 3.465 | −1.14% | −0.040 | 3.465 | 3.465 | מכירה חזקה |
| QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 3.780 | −1.31% | −0.050 | 3.780 | 3.780 | מכירה חזקה |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 4.225 | −1.40% | −0.060 | 4.225 | 4.225 | מכירה חזקה |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 4.480 | −1.43% | −0.065 | 4.480 | 4.480 | מכירה חזקה |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 4.265 | −1.50% | −0.065 | 4.265 | 4.265 | מכירה חזקה |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 3.725 | −1.46% | −0.055 | 3.725 | 3.725 | מכירה חזקה |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.350 | −1.33% | −0.045 | 3.350 | 3.350 | מכירה חזקה |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3.385 | −1.31% | −0.045 | 3.385 | 3.385 | מכירה |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 3.560 | −1.11% | −0.040 | 3.560 | 3.560 | מכירה |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 3.750 | −0.79% | −0.030 | 3.750 | 3.750 | מכירה |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 3.785 | −0.92% | −0.035 | 3.785 | 3.785 | מכירה |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 3.755 | −0.92% | −0.035 | 3.755 | 3.755 | מכירה |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 3.805 | −1.04% | −0.040 | 3.805 | 3.805 | מכירה |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4.125 | −0.96% | −0.040 | 4.125 | 4.125 | מכירה |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.580 | −0.87% | −0.040 | 4.580 | 4.580 | מכירה |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 4.840 | −0.92% | −0.045 | 4.840 | 4.840 | מכירה |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4.620 | −0.96% | −0.045 | 4.620 | 4.620 | מכירה |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 3.925 | −1.26% | −0.050 | 3.925 | 3.925 | מכירה |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3.390 | −1.88% | −0.065 | 3.390 | 3.390 | מכירה |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3.395 | −1.74% | −0.060 | 3.395 | 3.395 | מכירה |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3.560 | −2.06% | −0.075 | 3.560 | 3.560 | מכירה |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3.725 | −2.49% | −0.095 | 3.725 | 3.725 | מכירה |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3.740 | −2.22% | −0.085 | 3.740 | 3.740 | מכירה |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3.700 | −2.25% | −0.085 | 3.700 | 3.700 | מכירה |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3.770 | −1.44% | −0.055 | 3.770 | 3.770 | מכירה |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 4.090 | −1.33% | −0.055 | 4.090 | 4.090 | מכירה |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4.545 | −0.55% | −0.025 | 4.545 | 4.545 | מכירה |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4.800 | −0.83% | −0.040 | 4.800 | 4.800 | מכירה |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4.575 | −0.97% | −0.045 | 4.575 | 4.575 | מכירה |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3.840 | −2.04% | −0.080 | 3.840 | 3.840 | מכירה חזקה |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3.290 | −2.81% | −0.095 | 3.290 | 3.290 | מכירה חזקה |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3.310 | −3.07% | −0.105 | 3.310 | 3.310 | מכירה חזקה |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3.495 | −2.10% | −0.075 | 3.495 | 3.495 | מכירה |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3.680 | −2.00% | −0.075 | 3.680 | 3.680 | מכירה |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3.705 | −1.98% | −0.075 | 3.705 | 3.705 | מכירה |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3.675 | −1.87% | −0.070 | 3.675 | 3.675 | מכירה |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3.720 | −1.72% | −0.065 | 3.720 | 3.720 | מכירה |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 4.035 | −1.71% | −0.070 | 4.035 | 4.035 | מכירה |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4.485 | −1.54% | −0.070 | 4.485 | 4.485 | מכירה |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4.755 | −1.55% | −0.075 | 4.755 | 4.755 | מכירה |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4.525 | −1.63% | −0.075 | 4.525 | 4.525 | מכירה |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3.800 | −1.94% | −0.075 | 3.800 | 3.800 | מכירה |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 3.255 | −2.25% | −0.075 | 3.255 | 3.255 | מכירה |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 3.285 | −2.23% | −0.075 | 3.285 | 3.285 | מכירה |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3.455 | −2.12% | −0.075 | 3.455 | 3.455 | מכירה |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3.630 | −2.02% | −0.075 | 3.630 | 3.630 | מכירה |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3.675 | −2.00% | −0.075 | 3.675 | 3.675 | מכירה |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3.640 | −1.89% | −0.070 | 3.640 | 3.640 | מכירה |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3.700 | −1.99% | −0.075 | 3.700 | 3.700 | מכירה |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 4.020 | −1.83% | −0.075 | 4.020 | 4.020 | מכירה |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4.470 | −1.65% | −0.075 | 4.470 | 4.470 | מכירה |