סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
---|---|---|---|---|---|---|---|
QGM2024E-mini Natural Gas Futures (Jun 2024) | 2024-05-28 | 2.590 | +2.78% | 0.070 | 2.615 | 2.475 | קניה |
QGN2024E-mini Natural Gas Futures (Jul 2024) | 2024-06-25 | 2.920 | +3.55% | 0.100 | 2.970 | 2.790 | קניה |
QGQ2024E-mini Natural Gas Futures (Aug 2024) | 2024-07-26 | 2.995 | +3.63% | 0.105 | 3.040 | 2.875 | קניה חזקה |
QGU2024E-mini Natural Gas Futures (Sep 2024) | 2024-08-27 | 2.970 | +3.48% | 0.100 | 3.000 | 2.870 | קניה חזקה |
QGV2024E-mini Natural Gas Futures (Oct 2024) | 2024-09-25 | 3.045 | +3.22% | 0.095 | 3.070 | 2.950 | קניה חזקה |
QGX2024E-mini Natural Gas Futures (Nov 2024) | 2024-10-28 | 3.350 | +2.60% | 0.085 | 3.375 | 3.250 | קניה חזקה |
QGZ2024E-mini Natural Gas Futures (Dec 2024) | 2024-11-25 | 3.750 | +2.04% | 0.075 | 3.765 | 3.660 | קניה |
QGF2025E-mini Natural Gas Futures (Jan 2025) | 2024-12-26 | 4.000 | +1.91% | 0.075 | 4.010 | 3.930 | קניה |
QGG2025E-mini Natural Gas Futures (Feb 2025) | 2025-01-28 | 3.830 | +1.86% | 0.070 | 3.830 | 3.760 | קניה |
QGH2025E-mini Natural Gas Futures (Mar 2025) | 2025-02-25 | 3.435 | +2.08% | 0.070 | 3.435 | 3.405 | קניה |
QGJ2025E-mini Natural Gas Futures (Apr 2025) | 2025-03-26 | 3.180 | +1.76% | 0.055 | 3.195 | 3.140 | קניה |
QGK2025E-mini Natural Gas Futures (May 2025) | 2025-04-25 | 3.200 | +1.59% | 0.050 | 3.200 | 3.200 | קניה |
QGM2025E-mini Natural Gas Futures (Jun 2025) | 2025-05-27 | 3.360 | +1.20% | 0.040 | 3.360 | 3.360 | קניה |
QGN2025E-mini Natural Gas Futures (Jul 2025) | 2025-06-25 | 3.540 | +1.00% | 0.035 | 3.540 | 3.540 | קניה |
QGQ2025E-mini Natural Gas Futures (Aug 2025) | 2025-07-28 | 3.550 | +0.85% | 0.030 | 3.550 | 3.550 | קניה |
QGU2025E-mini Natural Gas Futures (Sep 2025) | 2025-08-26 | 3.515 | +0.86% | 0.030 | 3.515 | 3.515 | קניה |
QGV2025E-mini Natural Gas Futures (Oct 2025) | 2025-09-25 | 3.580 | +0.56% | 0.020 | 3.580 | 3.580 | קניה |
QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 3.855 | +0.26% | 0.010 | 3.855 | 3.855 | קניה |
QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 4.255 | +0.12% | 0.005 | 4.255 | 4.255 | קניה |
QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 4.510 | +0.11% | 0.005 | 4.510 | 4.510 | קניה |
QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 4.270 | 0.00% | 0.000 | 4.285 | 4.270 | מכירה |
QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 3.745 | +0.27% | 0.010 | 3.750 | 3.745 | מכירה |
QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.385 | +0.45% | 0.015 | 3.385 | 3.385 | ניטראלי |
QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3.400 | +0.15% | 0.005 | 3.400 | 3.400 | מכירה |
QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 3.565 | 0.00% | 0.000 | 3.565 | 3.565 | ניטראלי |
QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 3.745 | 0.00% | 0.000 | 3.745 | 3.745 | ניטראלי |
QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 3.760 | 0.00% | 0.000 | 3.760 | 3.760 | מכירה |
QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 3.720 | 0.00% | 0.000 | 3.720 | 3.720 | מכירה |
QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 3.790 | 0.00% | 0.000 | 3.790 | 3.790 | מכירה |
QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4.065 | −0.49% | −0.020 | 4.065 | 4.065 | מכירה |
QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.490 | −0.55% | −0.025 | 4.490 | 4.490 | מכירה חזקה |
QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 4.740 | −0.63% | −0.030 | 4.740 | 4.740 | מכירה חזקה |
QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4.505 | −0.66% | −0.030 | 4.505 | 4.505 | מכירה חזקה |
QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 3.880 | −0.51% | −0.020 | 3.880 | 3.880 | מכירה |
QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3.395 | +0.44% | 0.015 | 3.395 | 3.395 | מכירה |
QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3.405 | +0.44% | 0.015 | 3.405 | 3.405 | ניטראלי |
QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3.565 | +0.28% | 0.010 | 3.565 | 3.565 | מכירה |
QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3.735 | 0.00% | 0.000 | 3.735 | 3.735 | מכירה |
QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3.760 | 0.00% | 0.000 | 3.760 | 3.760 | מכירה |
QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3.720 | 0.00% | 0.000 | 3.720 | 3.720 | מכירה |
QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3.795 | 0.00% | 0.000 | 3.795 | 3.795 | ניטראלי |
QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 4.095 | 0.00% | 0.000 | 4.095 | 4.095 | ניטראלי |
QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4.505 | −0.33% | −0.015 | 4.505 | 4.505 | מכירה |
QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4.745 | −0.42% | −0.020 | 4.745 | 4.745 | מכירה |
QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4.510 | −0.33% | −0.015 | 4.510 | 4.510 | מכירה |
QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3.855 | −0.39% | −0.015 | 3.855 | 3.855 | מכירה |
QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3.320 | −0.45% | −0.015 | 3.320 | 3.320 | מכירה |
QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3.340 | −0.60% | −0.020 | 3.340 | 3.340 | מכירה |
QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3.500 | −0.71% | −0.025 | 3.500 | 3.500 | מכירה |
QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3.685 | −0.14% | −0.005 | 3.685 | 3.685 | מכירה |
QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3.710 | 0.00% | 0.000 | 3.710 | 3.710 | מכירה |
QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3.675 | 0.00% | 0.000 | 3.675 | 3.675 | מכירה |
QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3.730 | −0.13% | −0.005 | 3.730 | 3.730 | מכירה |
QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 4.020 | −0.12% | −0.005 | 4.020 | 4.020 | מכירה |
QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4.460 | −0.11% | −0.005 | 4.460 | 4.460 | מכירה |
QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4.715 | −0.21% | −0.010 | 4.715 | 4.715 | מכירה |
QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4.485 | −0.11% | −0.005 | 4.485 | 4.485 | מכירה |
QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3.805 | −0.26% | −0.010 | 3.805 | 3.805 | מכירה |
QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 3.285 | 0.00% | 0.000 | 3.285 | 3.285 | מכירה |
QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 3.305 | 0.00% | 0.000 | 3.305 | 3.305 | מכירה |
QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3.470 | +0.14% | 0.005 | 3.470 | 3.470 | מכירה |
QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3.645 | +0.28% | 0.010 | 3.645 | 3.645 | מכירה |
QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3.680 | +0.14% | 0.005 | 3.680 | 3.680 | מכירה |
QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3.645 | +0.41% | 0.015 | 3.645 | 3.645 | מכירה |
QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3.705 | +0.82% | 0.030 | 3.705 | 3.705 | מכירה |
QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 4.000 | +0.63% | 0.025 | 4.000 | 4.000 | מכירה |
QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4.430 | +0.57% | 0.025 | 4.430 | 4.430 | מכירה |