E-mini Natural Gas Futures (Dec 2021) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 QGM2024E-mini Natural Gas Futures (Jun 2024) | 2024-05-28 | 2.740 | −0.36% | −0.010 | 2.765 | 2.735 | קניה |
| QGN2024E-mini Natural Gas Futures (Jul 2024) | 2024-06-25 | 2.890 | −0.34% | −0.010 | 2.895 | 2.885 | קניה |
| QGQ2024E-mini Natural Gas Futures (Aug 2024) | 2024-07-26 | 2.930 | −0.17% | −0.005 | 2.930 | 2.930 | קניה |
| QGU2024E-mini Natural Gas Futures (Sep 2024) | 2024-08-27 | 2.870 | −0.35% | −0.010 | 2.870 | 2.870 | קניה |
| QGV2024E-mini Natural Gas Futures (Oct 2024) | 2024-09-25 | 2.935 | +3.35% | 0.095 | 2.935 | 2.865 | קניה |
| QGX2024E-mini Natural Gas Futures (Nov 2024) | 2024-10-28 | 3.220 | +2.06% | 0.065 | 3.220 | 3.185 | קניה |
| QGZ2024E-mini Natural Gas Futures (Dec 2024) | 2024-11-25 | 3.655 | +1.53% | 0.055 | 3.655 | 3.625 | קניה |
| QGF2025E-mini Natural Gas Futures (Jan 2025) | 2024-12-26 | 3.915 | +1.29% | 0.050 | 3.915 | 3.880 | קניה |
| QGG2025E-mini Natural Gas Futures (Feb 2025) | 2025-01-28 | 3.745 | +1.35% | 0.050 | 3.745 | 3.745 | קניה |
| QGH2025E-mini Natural Gas Futures (Mar 2025) | 2025-02-25 | 3.340 | +1.52% | 0.050 | 3.340 | 3.325 | קניה |
| QGJ2025E-mini Natural Gas Futures (Apr 2025) | 2025-03-26 | 3.100 | +1.64% | 0.050 | 3.100 | 3.100 | קניה חזקה |
| QGK2025E-mini Natural Gas Futures (May 2025) | 2025-04-25 | 3.130 | +1.29% | 0.040 | 3.130 | 3.130 | קניה |
| QGM2025E-mini Natural Gas Futures (Jun 2025) | 2025-05-27 | 3.305 | +1.23% | 0.040 | 3.305 | 3.305 | קניה |
| QGN2025E-mini Natural Gas Futures (Jul 2025) | 2025-06-25 | 3.490 | +1.01% | 0.035 | 3.490 | 3.490 | קניה |
| QGQ2025E-mini Natural Gas Futures (Aug 2025) | 2025-07-28 | 3.530 | +0.86% | 0.030 | 3.530 | 3.530 | קניה |
| QGU2025E-mini Natural Gas Futures (Sep 2025) | 2025-08-26 | 3.490 | +0.58% | 0.020 | 3.490 | 3.490 | קניה |
| QGV2025E-mini Natural Gas Futures (Oct 2025) | 2025-09-25 | 3.550 | +0.42% | 0.015 | 3.550 | 3.550 | קניה |
| QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 3.840 | +0.13% | 0.005 | 3.840 | 3.840 | קניה |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 4.270 | −0.12% | −0.005 | 4.270 | 4.270 | ניטראלי |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 4.530 | −0.11% | −0.005 | 4.530 | 4.530 | ניטראלי |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 4.335 | +0.12% | 0.005 | 4.335 | 4.335 | קניה |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 3.830 | +0.52% | 0.020 | 3.830 | 3.830 | קניה |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.480 | +1.02% | 0.035 | 3.480 | 3.480 | קניה חזקה |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3.505 | +0.72% | 0.025 | 3.505 | 3.505 | קניה חזקה |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 3.675 | +0.68% | 0.025 | 3.675 | 3.675 | קניה חזקה |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 3.855 | +0.52% | 0.020 | 3.855 | 3.855 | קניה חזקה |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 3.895 | +0.65% | 0.025 | 3.895 | 3.895 | קניה חזקה |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 3.860 | +0.65% | 0.025 | 3.860 | 3.860 | קניה חזקה |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 3.920 | +0.51% | 0.020 | 3.920 | 3.920 | קניה חזקה |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4.225 | +0.36% | 0.015 | 4.225 | 4.225 | קניה |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.670 | +0.11% | 0.005 | 4.670 | 4.670 | קניה |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 4.930 | 0.00% | 0.000 | 4.930 | 4.930 | קניה |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4.730 | +0.53% | 0.025 | 4.730 | 4.730 | קניה חזקה |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 4.045 | +0.75% | 0.030 | 4.045 | 4.045 | קניה חזקה |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3.495 | +0.72% | 0.025 | 3.495 | 3.495 | קניה חזקה |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3.510 | +0.57% | 0.020 | 3.510 | 3.510 | קניה חזקה |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3.660 | +0.41% | 0.015 | 3.660 | 3.660 | קניה |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3.810 | +0.26% | 0.010 | 3.810 | 3.810 | קניה |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3.840 | +0.26% | 0.010 | 3.840 | 3.840 | קניה |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3.805 | +0.13% | 0.005 | 3.805 | 3.805 | קניה |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3.875 | 0.00% | 0.000 | 3.875 | 3.875 | קניה |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 4.170 | −0.60% | −0.025 | 4.170 | 4.170 | קניה |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4.620 | −0.65% | −0.030 | 4.620 | 4.620 | קניה |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4.885 | −0.61% | −0.030 | 4.885 | 4.885 | קניה |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4.665 | −0.53% | −0.025 | 4.665 | 4.665 | קניה |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3.990 | −0.13% | −0.005 | 3.990 | 3.990 | קניה |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3.445 | −0.14% | −0.005 | 3.445 | 3.445 | קניה |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3.455 | −0.29% | −0.010 | 3.455 | 3.455 | קניה |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3.605 | −0.28% | −0.010 | 3.605 | 3.605 | קניה |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3.780 | −0.26% | −0.010 | 3.780 | 3.780 | קניה |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3.815 | −0.26% | −0.010 | 3.815 | 3.815 | קניה |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3.785 | −0.26% | −0.010 | 3.785 | 3.785 | קניה |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3.830 | −0.26% | −0.010 | 3.830 | 3.830 | קניה |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 4.145 | −0.36% | −0.015 | 4.145 | 4.145 | קניה |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4.595 | −0.33% | −0.015 | 4.595 | 4.595 | קניה |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4.855 | −0.21% | −0.010 | 4.855 | 4.855 | קניה |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4.635 | −0.22% | −0.010 | 4.635 | 4.635 | קניה |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3.925 | −0.25% | −0.010 | 3.925 | 3.925 | קניה |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 3.365 | −0.30% | −0.010 | 3.365 | 3.365 | קניה |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 3.395 | −0.29% | −0.010 | 3.395 | 3.395 | קניה |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3.565 | −0.28% | −0.010 | 3.565 | 3.565 | קניה |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3.740 | −0.27% | −0.010 | 3.740 | 3.740 | קניה |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3.785 | −0.26% | −0.010 | 3.785 | 3.785 | קניה |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3.745 | −0.40% | −0.015 | 3.745 | 3.745 | קניה |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3.810 | −0.26% | −0.010 | 3.810 | 3.810 | קניה |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 4.130 | −0.24% | −0.010 | 4.130 | 4.130 | קניה |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4.580 | −0.22% | −0.010 | 4.580 | 4.580 | קניה |