סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
---|---|---|---|---|---|---|---|
QMG2025E-mini Crude Oil Futures (Feb 2025) | 2025-01-17 | 70.100 | +1.23% | 0.850 | 70.400 | 69.375 | קניה |
QMH2025E-mini Crude Oil Futures (Mar 2025) | 2025-02-19 | 69.650 | +1.24% | 0.850 | 69.900 | 68.950 | קניה |
QMJ2025E-mini Crude Oil Futures (Apr 2025) | 2025-03-19 | 69.275 | +1.17% | 0.800 | 69.500 | 68.800 | קניה |
QMK2025E-mini Crude Oil Futures (May 2025) | 2025-04-21 | 68.975 | +1.14% | 0.775 | 69.100 | 68.425 | קניה |
QMM2025E-mini Crude Oil Futures (Jun 2025) | 2025-05-19 | 68.700 | +1.10% | 0.750 | 68.850 | 68.500 | קניה |
QMN2025E-mini Crude Oil Futures (Jul 2025) | 2025-06-18 | 68.425 | +1.07% | 0.725 | 68.425 | 68.425 | קניה |
QMQ2025E-mini Crude Oil Futures (Aug 2025) | 2025-07-21 | 68.150 | +1.04% | 0.700 | 68.150 | 68.150 | קניה |
QMU2025E-mini Crude Oil Futures (Sep 2025) | 2025-08-19 | 67.850 | +1.00% | 0.675 | 67.850 | 67.850 | קניה |
QMV2025E-mini Crude Oil Futures (Oct 2025) | 2025-09-19 | 67.550 | +0.97% | 0.650 | 67.550 | 67.550 | קניה |
QMX2025E-mini Crude Oil Futures (Nov 2025) | 2025-10-20 | 67.275 | +0.94% | 0.625 | 67.275 | 67.275 | קניה |
QMZ2025E-mini Crude Oil Futures (Dec 2025) | 2025-11-19 | 67.025 | +0.94% | 0.625 | 67.225 | 66.850 | קניה |
QMF2026E-mini Crude Oil Futures (Jan 2026) | 2025-12-18 | 66.775 | +0.91% | 0.600 | 66.775 | 66.775 | ניטראלי |
QMG2026E-mini Crude Oil Futures (Feb 2026) | 2026-01-16 | 66.550 | +0.91% | 0.600 | 66.550 | 66.550 | ניטראלי |
QMH2026E-mini Crude Oil Futures (Mar 2026) | 2026-02-19 | 66.325 | +0.87% | 0.575 | 66.325 | 66.325 | ניטראלי |
QMJ2026E-mini Crude Oil Futures (Apr 2026) | 2026-03-19 | 66.150 | +0.84% | 0.550 | 66.150 | 66.150 | ניטראלי |
QMK2026E-mini Crude Oil Futures (May 2026) | 2026-04-20 | 66.000 | +0.84% | 0.550 | 66.000 | 66.000 | ניטראלי |
QMM2026E-mini Crude Oil Futures (Jun 2026) | 2026-05-18 | 65.875 | +0.80% | 0.525 | 65.875 | 65.875 | ניטראלי |
QMN2026E-mini Crude Oil Futures (Jul 2026) | 2026-06-18 | 65.700 | +0.81% | 0.525 | 65.700 | 65.700 | ניטראלי |
QMQ2026E-mini Crude Oil Futures (Aug 2026) | 2026-07-20 | 65.550 | +0.81% | 0.525 | 65.550 | 65.550 | ניטראלי |
QMU2026E-mini Crude Oil Futures (Sep 2026) | 2026-08-19 | 65.400 | +0.81% | 0.525 | 65.400 | 65.400 | ניטראלי |
QMV2026E-mini Crude Oil Futures (Oct 2026) | 2026-09-21 | 65.250 | +0.77% | 0.500 | 65.250 | 65.250 | ניטראלי |
QMX2026E-mini Crude Oil Futures (Nov 2026) | 2026-10-19 | 65.150 | +0.77% | 0.500 | 65.150 | 65.150 | ניטראלי |
QMZ2026E-mini Crude Oil Futures (Dec 2026) | 2026-11-19 | 65.025 | +0.74% | 0.475 | 65.025 | 65.025 | ניטראלי |
QMF2027E-mini Crude Oil Futures (Jan 2027) | 2026-12-18 | 64.875 | +0.70% | 0.450 | 64.875 | 64.875 | ניטראלי |
QMG2027E-mini Crude Oil Futures (Feb 2027) | 2027-01-19 | 64.725 | +0.66% | 0.425 | 64.725 | 64.725 | ניטראלי |
QMH2027E-mini Crude Oil Futures (Mar 2027) | 2027-02-19 | 64.625 | +0.70% | 0.450 | 64.625 | 64.625 | ניטראלי |
QMJ2027E-mini Crude Oil Futures (Apr 2027) | 2027-03-19 | 64.525 | +0.66% | 0.425 | 64.525 | 64.525 | ניטראלי |
QMK2027E-mini Crude Oil Futures (May 2027) | 2027-04-19 | 64.450 | +0.66% | 0.425 | 64.450 | 64.450 | ניטראלי |
QMM2027E-mini Crude Oil Futures (Jun 2027) | 2027-05-19 | 64.350 | +0.63% | 0.400 | 64.350 | 64.350 | ניטראלי |
QMN2027E-mini Crude Oil Futures (Jul 2027) | 2027-06-21 | 64.225 | +0.63% | 0.400 | 64.225 | 64.225 | ניטראלי |
QMQ2027E-mini Crude Oil Futures (Aug 2027) | 2027-07-19 | 64.125 | +0.63% | 0.400 | 64.125 | 64.125 | ניטראלי |
QMU2027E-mini Crude Oil Futures (Sep 2027) | 2027-08-19 | 64.050 | +0.63% | 0.400 | 64.050 | 64.050 | ניטראלי |
QMV2027E-mini Crude Oil Futures (Oct 2027) | 2027-09-20 | 63.950 | +0.59% | 0.375 | 63.950 | 63.950 | ניטראלי |
QMX2027E-mini Crude Oil Futures (Nov 2027) | 2027-10-19 | 63.900 | +0.59% | 0.375 | 63.900 | 63.900 | ניטראלי |
QMZ2027E-mini Crude Oil Futures (Dec 2027) | 2027-11-18 | 63.850 | +0.59% | 0.375 | 63.850 | 63.850 | ניטראלי |
QMF2028E-mini Crude Oil Futures (Jan 2028) | 2027-12-17 | 63.750 | +0.59% | 0.375 | 63.750 | 63.750 | ניטראלי |
QMG2028E-mini Crude Oil Futures (Feb 2028) | 2028-01-19 | 63.650 | +0.59% | 0.375 | 63.650 | 63.650 | ניטראלי |
QMH2028E-mini Crude Oil Futures (Mar 2028) | 2028-02-18 | 63.575 | +0.59% | 0.375 | 63.575 | 63.575 | ניטראלי |
QMJ2028E-mini Crude Oil Futures (Apr 2028) | 2028-03-20 | 63.500 | +0.59% | 0.375 | 63.500 | 63.500 | ניטראלי |
QMK2028E-mini Crude Oil Futures (May 2028) | 2028-04-19 | 63.475 | +0.59% | 0.375 | 63.475 | 63.475 | ניטראלי |
QMM2028E-mini Crude Oil Futures (Jun 2028) | 2028-05-19 | 63.425 | +0.55% | 0.350 | 63.425 | 63.425 | ניטראלי |
QMN2028E-mini Crude Oil Futures (Jul 2028) | 2028-06-16 | 63.350 | +0.56% | 0.350 | 63.350 | 63.350 | ניטראלי |
QMQ2028E-mini Crude Oil Futures (Aug 2028) | 2028-07-19 | 63.300 | +0.56% | 0.350 | 63.300 | 63.300 | ניטראלי |
QMU2028E-mini Crude Oil Futures (Sep 2028) | 2028-08-21 | 63.250 | +0.56% | 0.350 | 63.250 | 63.250 | ניטראלי |
QMV2028E-mini Crude Oil Futures (Oct 2028) | 2028-09-19 | 63.225 | +0.56% | 0.350 | 63.225 | 63.225 | ניטראלי |
QMX2028E-mini Crude Oil Futures (Nov 2028) | 2028-10-19 | 63.150 | +0.52% | 0.325 | 63.150 | 63.150 | ניטראלי |
QMZ2028E-mini Crude Oil Futures (Dec 2028) | 2028-11-17 | 63.100 | +0.52% | 0.325 | 63.100 | 63.100 | ניטראלי |
QMF2029E-mini Crude Oil Futures (Jan 2029) | 2028-12-18 | 63.000 | +0.52% | 0.325 | 63.000 | 63.000 | ניטראלי |
QMG2029E-mini Crude Oil Futures (Feb 2029) | 2029-01-19 | 62.950 | +0.56% | 0.350 | 62.950 | 62.950 | ניטראלי |
QMH2029E-mini Crude Oil Futures (Mar 2029) | 2029-02-16 | 62.900 | +0.56% | 0.350 | 62.900 | 62.900 | ניטראלי |
QMJ2029E-mini Crude Oil Futures (Apr 2029) | 2029-03-19 | 62.850 | +0.52% | 0.325 | 62.850 | 62.850 | ניטראלי |
QMK2029E-mini Crude Oil Futures (May 2029) | 2029-04-19 | 62.800 | +0.52% | 0.325 | 62.800 | 62.800 | ניטראלי |
QMM2029E-mini Crude Oil Futures (Jun 2029) | 2029-05-21 | 62.800 | +0.52% | 0.325 | 62.800 | 62.800 | ניטראלי |
QMN2029E-mini Crude Oil Futures (Jul 2029) | 2029-06-18 | 62.750 | +0.52% | 0.325 | 62.750 | 62.750 | ניטראלי |
QMQ2029E-mini Crude Oil Futures (Aug 2029) | 2029-07-19 | 62.700 | +0.52% | 0.325 | 62.700 | 62.700 | ניטראלי |
QMU2029E-mini Crude Oil Futures (Sep 2029) | 2029-08-20 | 62.675 | +0.52% | 0.325 | 62.675 | 62.675 | ניטראלי |
QMV2029E-mini Crude Oil Futures (Oct 2029) | 2029-09-19 | 62.650 | +0.52% | 0.325 | 62.650 | 62.650 | ניטראלי |
QMX2029E-mini Crude Oil Futures (Nov 2029) | 2029-10-19 | 62.625 | +0.52% | 0.325 | 62.625 | 62.625 | ניטראלי |
QMZ2029E-mini Crude Oil Futures (Dec 2029) | 2029-11-16 | 62.600 | +0.52% | 0.325 | 62.600 | 62.600 | ניטראלי |
QMF2030E-mini Crude Oil Futures (Jan 2030) | 2029-12-18 | 62.525 | +0.52% | 0.325 | 62.525 | 62.525 | קניה |
QMG2030E-mini Crude Oil Futures (Feb 2030) | 2030-01-18 | 62.475 | +0.52% | 0.325 | 62.475 | 62.475 | קניה |
QMH2030E-mini Crude Oil Futures (Mar 2030) | 2030-02-19 | 62.400 | +0.48% | 0.300 | 62.400 | 62.400 | קניה |
QMJ2030E-mini Crude Oil Futures (Apr 2030) | 2030-03-19 | 62.350 | +0.52% | 0.325 | 62.350 | 62.350 | קניה |
QMK2030E-mini Crude Oil Futures (May 2030) | 2030-04-18 | 62.350 | +0.52% | 0.325 | 62.350 | 62.350 | קניה |
QMM2030E-mini Crude Oil Futures (Jun 2030) | 2030-05-20 | 62.325 | +0.52% | 0.325 | 62.325 | 62.325 | קניה |
QMN2030E-mini Crude Oil Futures (Jul 2030) | 2030-06-18 | 62.250 | +0.48% | 0.300 | 62.250 | 62.250 | קניה |
QMQ2030E-mini Crude Oil Futures (Aug 2030) | 2030-07-19 | 62.225 | +0.48% | 0.300 | 62.225 | 62.225 | קניה |
QMU2030E-mini Crude Oil Futures (Sep 2030) | 2030-08-19 | 62.200 | +0.48% | 0.300 | 62.200 | 62.200 | קניה |
QMV2030E-mini Crude Oil Futures (Oct 2030) | 2030-09-19 | 62.150 | +0.49% | 0.300 | 62.150 | 62.150 | קניה |
QMX2030E-mini Crude Oil Futures (Nov 2030) | 2030-10-21 | 62.125 | +0.49% | 0.300 | 62.125 | 62.125 | קניה |
QMZ2030E-mini Crude Oil Futures (Dec 2030) | 2030-11-19 | 62.100 | +0.44% | 0.275 | 62.100 | 62.100 | קניה |