Skim Milk Powder Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 SMPM2024Skim Milk Powder Futures (Jun 2024) | 2024-06-19 | 2680 | +0.75% | 20 | 2680 | 2680 | קניה |
| SMPN2024Skim Milk Powder Futures (Jul 2024) | 2024-07-17 | 2670 | +0.75% | 20 | 2670 | 2670 | ניטראלי |
| SMPQ2024Skim Milk Powder Futures (Aug 2024) | 2024-08-21 | 2670 | +2.69% | 70 | 2670 | 2620 | מכירה |
| SMPU2024Skim Milk Powder Futures (Sep 2024) | 2024-09-18 | 2675 | +2.10% | 55 | 2675 | 2640 | מכירה |
| SMPV2024Skim Milk Powder Futures (Oct 2024) | 2024-10-16 | 2720 | +0.74% | 20 | 2720 | 2700 | מכירה |
| SMPX2024Skim Milk Powder Futures (Nov 2024) | 2024-11-20 | 2760 | −0.36% | −10 | 2760 | 2760 | מכירה |
| SMPZ2024Skim Milk Powder Futures (Dec 2024) | 2024-12-18 | 2835 | +0.71% | 20 | 2835 | 2800 | ניטראלי |
| SMPF2025Skim Milk Powder Futures (Jan 2025) | 2025-01-22 | 2910 | +1.04% | 30 | 2910 | 2910 | ניטראלי |
| SMPG2025Skim Milk Powder Futures (Feb 2025) | 2025-02-19 | 2965 | +0.34% | 10 | 2970 | 2950 | קניה |
| SMPH2025Skim Milk Powder Futures (Mar 2025) | 2025-03-19 | 2980 | 0.00% | 0 | 2980 | 2980 | ניטראלי |
| SMPJ2025Skim Milk Powder Futures (Apr 2025) | 2025-04-16 | 3050 | +0.99% | 30 | 3050 | 3050 | קניה חזקה |
| SMPK2025Skim Milk Powder Futures (May 2025) | 2025-05-21 | 3050 | +0.99% | 30 | 3050 | 3050 | קניה חזקה |
| SMPM2025Skim Milk Powder Futures (Jun 2025) | 2025-06-18 | 3020 | 0.00% | 0 | 3020 | 3020 | קניה |
| SMPN2025Skim Milk Powder Futures (Jul 2025) | 2025-07-16 | 2950 | 0.00% | 0 | 2950 | 2950 | מכירה |
| SMPQ2025Skim Milk Powder Futures (Aug 2025) | 2025-08-20 | 2950 | 0.00% | 0 | 2950 | 2950 | מכירה |
| SMPU2025Skim Milk Powder Futures (Sep 2025) | 2025-09-17 | 2950 | 0.00% | 0 | 2950 | 2950 | מכירה |
| SMPV2025Skim Milk Powder Futures (Oct 2025) | 2025-10-22 | 2950 | 0.00% | 0 | 2950 | 2950 | מכירה |
| SMPX2025Skim Milk Powder Futures (Nov 2025) | 2025-11-19 | 2950 | 0.00% | 0 | 2950 | 2950 | — |