סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ONEUSDT.PHarmony / TetherUS PERPETUAL CONTRACT | Binance | 0.01554 USDT | +9.36% | 20.46 M | +31.32% | 0.01586 USDT | 0.01375 USDT | 1.01 B | קניה |
ONEUSDTHarmony / TetherUS | Binance | 0.01551 USDT | +9.15% | 6.27 M | +35.38% | 0.01585 USDT | 0.01375 USDT | 316.26 M | קניה |
ONEUSDTHarmony / Tether | KuCoin | 0.015531 USDT | +9.10% | 503.63 K | +82.81% | 0.015859 USDT | 0.013736 USDT | 19.9 M | קניה |
ONEUSDTHarmony / Tether | HitBTC | 0.01552583 USDT | +9.27% | 314.83 K | +14.45% | 0.01579542 USDT | 0.01376079 USDT | 16.48 M | קניה |
ONEUSDTHarmony / Tether USD | HTX | 0.015536 USDT | +1.82% | 306.06 K | +2.49% | 0.015589 USDT | 0.015261 USDT | 645.81 K | קניה |
ONEUSDTHARMONY / TETHER | CoinEx | 0.015555 USDT | +9.40% | 290.12 K | −29.42% | 0.015837 USDT | 0.013780 USDT | 10.3 M | קניה |
ONEUSDHarmony / US Dollar | Binance | 0.01551826 USD | +10.01% | 254.05 K | +81.48% | 0.01656111 USD | 0.01318223 USD | 9.46 M | קניה |
ONEBTCHarmony / Bitcoin | Binance | 0.00000016 BTC | +6.67% | 248.87 K | +77.79% | 0.00000017 BTC | 0.00000014 BTC | 9.46 M | מכירה |
ONEUSDHarmony / US Dollar | HitBTC | 0.01550696483 USD | +9.21% | 233.94 K | +2,121.84% | 0.01577509500 USD | 0.01403368093 USD | 4.58 M | קניה |
ONEBTCHarmony / Bitcoin | HitBTC | 0.00000015950 BTC | +5.97% | 232.86 K | +2,131.09% | 0.00000016178 BTC | 0.00000014554 BTC | 4.58 M | מכירה |
ONEUSDTHarmony / TetherUS | Binance.US | 0.01545 USDT | +9.03% | 177.05 K | +18.45% | 0.01571 USDT | 0.01375 USDT | 7.61 M | קניה |
ONEUSDTHarmony / USDT | MEXC | 0.01552 USDT | +9.22% | 127.32 K | +22.08% | 0.01585 USDT | 0.01378 USDT | 5.84 M | קניה |
ONEUSDHarmony / USD | Crypto.com | 0.015556 USD | +8.43% | 80.91 K | +10.72% | 0.015828 USD | 0.013754 USD | 4.6 M | קניה |
ONETRYHarmony / Turkish Lira | Binance | 0.5373 TRY | +8.72% | 74.79 K | −5.42% | 0.5456 TRY | 0.4800 TRY | 3.78 M | קניה |
ONESGDHARMONY / SINGAPORE DOLLAR | Tokenize | 0.0208 SGD | +9.19% | 68.68 K | −44.44% | 0.0212 SGD | 0.0184 SGD | 59.88 K | קניה |
ONEUSDHARMONY / US DOLLAR | Tokenize | 0.0155 USD | +9.10% | 68.63 K | −44.38% | 0.0158 USD | 0.0137 USD | 44.59 K | קניה |
ONEUSDTHarmony / Tether | Crypto.com | 0.015528 USDT | +8.97% | 43.99 K | −6.97% | 0.015822 USDT | 0.013774 USDT | 1.98 M | קניה |
ONEBTCHarmony / Bitcoin | KuCoin | 0.0000001603 BTC | +5.18% | 11.93 K | +650.49% | 0.0000001627 BTC | 0.0000001448 BTC | 835.44 K | מכירה |
ONEBTCHARMONY / BITCOIN | CoinEx | 0.000000159281 BTC | +4.91% | 11.49 K | +145.66% | 0.000000161599 BTC | 0.000000145750 BTC | 540.97 K | מכירה |
ONEUSDCHARMONY / USD COIN | CoinEx | 0.015559 USDC | +8.90% | 5.58 K | +2.21% | 0.015799 USDC | 0.013827 USDC | 239.8 K | קניה |
ONEUSDT.PHARMONY / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.015572 USDT | +8.55% | — | — | 0.015716 USDT | 0.013823 USDT | 172.7 K | קניה |
ONEUSDT.PHARMONY / TETHER PERPETUAL FUTURES | WOO X | 0.015540 USDT | +9.36% | — | — | 0.015860 USDT | 0.013750 USDT | 1 B | קניה |
ONEUSDTHARMONY / TETHER | WOO X | 0.01553 USDT | +9.21% | — | — | 0.01585 USDT | 0.01374 USDT | 20.48 M | קניה |