סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ONEUSDT.PHarmony / TetherUS PERPETUAL CONTRACT | Binance | 0.02385 USDT | −2.73% | 156.66 M | −25.24% | 0.02549 USDT | 0.02285 USDT | 1.15 B | קניה |
ONEUSDTHarmony / TetherUS | Binance | 0.02381 USDT | −2.94% | 57.35 M | −34.75% | 0.02554 USDT | 0.02282 USDT | 476.48 M | קניה |
ONETRYHarmony / Turkish Lira | Binance | 0.8244 TRY | −2.77% | 5.59 M | −27.22% | 0.8866 TRY | 0.7888 TRY | 25.69 M | קניה |
ONEUSDTHARMONY / TETHER | CoinEx | 0.023858 USDT | −2.87% | 3 M | −25.36% | 0.025433 USDT | 0.022924 USDT | 14.55 M | קניה |
ONEUSDTHarmony / Tether | KuCoin | 0.023800 USDT | −2.99% | 2.85 M | −45.67% | 0.025517 USDT | 0.022844 USDT | 22.66 M | קניה |
ONEUSDTHarmony / Tether | HitBTC | 0.02386656 USDT | −2.69% | 2.49 M | −9.17% | 0.02548055 USDT | 0.02286532 USDT | 28.7 M | קניה |
ONEBTCHarmony / Bitcoin | Binance | 0.00000024 BTC | −4.00% | 2.03 M | −25.18% | 0.00000027 BTC | 0.00000023 BTC | 15.98 M | קניה |
ONEUSDHarmony / US Dollar | Binance | 0.02453055 USD | +0.21% | 1.99 M | −26.00% | 0.02642136 USD | 0.02234752 USD | 15.98 M | קניה |
ONEUSDTHarmony / USDT | MEXC | 0.02384 USDT | −2.81% | 611.94 K | −33.59% | 0.02547 USDT | 0.02286 USDT | 3.59 M | קניה |
ONEUSDTHarmony / Tether USD | HTX | 0.023852 USDT | +1.57% | 530.94 K | −27.68% | 0.025483 USDT | 0.022855 USDT | 11.5 M | קניה חזקה |
ONEUSDHarmony / USD | Crypto.com | 0.024011 USD | −2.29% | 478.82 K | −47.19% | 0.025499 USD | 0.022928 USD | 3.74 M | קניה |
ONEUSDTHarmony / TetherUS | Binance.US | 0.02440 USDT | +1.33% | 411.47 K | −44.22% | 0.02544 USDT | 0.02281 USDT | 6.26 M | קניה |
ONEUSDTHarmony / Tether | Crypto.com | 0.024062 USDT | −1.57% | 281.4 K | −64.66% | 0.025462 USDT | 0.023112 USDT | 2.24 M | קניה |
ONEUSDHARMONY / US DOLLAR | Tokenize | 0.0238 USD | −2.90% | 179.64 K | −3.47% | 0.0253 USD | 0.0228 USD | 51.05 K | קניה |
ONESGDHARMONY / SINGAPORE DOLLAR | Tokenize | 0.0320 SGD | −2.77% | 179.64 K | −5.81% | 0.0340 SGD | 0.0306 SGD | 68.54 K | קניה |
ONEUSDCHARMONY / USD COIN | CoinEx | 0.024022 USDC | −1.81% | 36.23 K | +37.31% | 0.025418 USDC | 0.022985 USDC | 73.23 K | קניה |
ONEBTCHARMONY / BITCOIN | CoinEx | 0.000000244866 BTC | −1.97% | 29.49 K | +6.36% | 0.000000259215 BTC | 0.000000236819 BTC | 60.11 K | קניה |
ONEBTCHarmony / Bitcoin | HitBTC | 0.00000024753 BTC | −1.25% | 26.19 K | −89.09% | 0.00000026017 BTC | 0.00000023587 BTC | 195.3 K | קניה |
ONEUSDHarmony / US Dollar | HitBTC | 0.02435983325 USD | −0.69% | 25.01 K | −89.02% | 0.02545844883 USD | 0.02288827758 USD | 195.3 K | קניה |
ONEBTCHarmony / Bitcoin | KuCoin | 0.0000002453 BTC | −2.00% | 14.39 K | −69.74% | 0.0000002606 BTC | 0.0000002365 BTC | 105.61 K | קניה |
ONEUSDCHarmony / USD Coin | HitBTC | 0.012848 USDC | 0.00% | 0 | 0.00% | 0.012848 USDC | 0.012848 USDC | 1 | מכירה |
ONEUSDTHARMONY / TETHER | WOO X | 0.02384 USDT | −2.77% | — | — | 0.02543 USDT | 0.02283 USDT | 59.78 M | קניה |
ONEUSDT.PHARMONY / TETHER PERPETUAL FUTURES | WOO X | 0.023865 USDT | −2.58% | — | — | 0.025480 USDT | 0.022860 USDT | 1.13 B | קניה |
ONEUSDT.PHARMONY / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.023852 USDT | −3.00% | — | — | 0.025435 USDT | 0.022878 USDT | 295.32 K | קניה |