סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ONEUSDT.PHarmony / TetherUS PERPETUAL CONTRACT | Binance | 0.01242 USDT | +2.56% | 3.327 M | −19.04% | 0.01245 USDT | 0.01203 USDT | 143.943 M | מכירה |
ONEUSDTHarmony / TetherUS | Binance | 0.01242 USDT | +2.48% | 692.102 K | −15.85% | 0.01245 USDT | 0.01205 USDT | 26.796 M | מכירה |
ONEUSDTHarmony / Tether USD | HTX | 0.012414 USDT | +1.26% | 131.957 K | −42.93% | 0.012445 USDT | 0.011841 USDT | 9.153 M | מכירה |
ONEUSDTHarmony / Tether | KuCoin | 0.012414 USDT | +2.51% | 105.568 K | −43.36% | 0.012440 USDT | 0.012039 USDT | 4.494 M | מכירה |
ONEUSDTHARMONY / TETHER | CoinEx | 0.012439 USDT | +2.73% | 95.793 K | +9.05% | 0.012461 USDT | 0.012060 USDT | 2.605 M | מכירה |
ONEUSDTHarmony / Tether | HitBTC | 0.01243042 USDT | +2.62% | 55.201 K | −39.01% | 0.01244806 USDT | 0.01204374 USDT | 2.004 M | מכירה |
ONEBTCHarmony / Bitcoin | Binance | 0.00000020 BTC | 0.00% | 43.774 K | −16.12% | 0.00000021 BTC | 0.00000019 BTC | 3.358 M | מכירה |
ONEUSDHarmony / US Dollar | Binance | 0.01242721 USD | +0.10% | 43.693 K | +6.26% | 0.01304809 USD | 0.01176440 USD | 3.358 M | מכירה |
ONESGDHARMONY / SINGAPORE DOLLAR | Tokenize | 0.0162 SGD | +2.47% | 39.838 K | −17.91% | 0.0162 SGD | 0.0157 SGD | 24.115 K | מכירה |
ONEUSDHARMONY / US DOLLAR | Tokenize | 0.0124 USD | +2.48% | 39.656 K | −17.91% | 0.0124 USD | 0.0120 USD | 18.496 K | מכירה |
ONETRYHarmony / Turkish Lira | Binance | 0.4286 TRY | +2.81% | 37.466 K | +95.35% | 0.4286 TRY | 0.4157 TRY | 2.381 M | מכירה |
ONEUSDTHarmony / USDT | MEXC | 0.01242 USDT | +2.56% | 23.552 K | +12.41% | 0.01244 USDT | 0.01205 USDT | 1.093 M | מכירה |
ONEUSDHarmony / USD | Crypto.com | 0.012427 USD | +2.57% | 12.97 K | +54.84% | 0.012445 USD | 0.012036 USD | 323.38 K | מכירה |
ONEBTCHarmony / Bitcoin | HitBTC | 0.00000020044 BTC | +2.69% | 10.449 K | −57.39% | 0.00000020044 BTC | 0.00000019513 BTC | 14.77 K | מכירה |
ONEUSDHarmony / US Dollar | HitBTC | 0.01245355368 USD | +2.76% | 10.336 K | −57.52% | 0.01245355368 USD | 0.01206847439 USD | 14.77 K | מכירה |
ONEUSDCHARMONY / USD COIN | CoinEx | 0.012373 USDC | +2.38% | 6.805 K | −30.86% | 0.012376 USDC | 0.012017 USDC | 237.443 K | מכירה |
ONEUSDTHarmony / Tether | Crypto.com | 0.012423 USDT | +2.56% | 5.677 K | −31.21% | 0.012443 USDT | 0.012041 USDT | 134.37 K | מכירה |
ONEUSDTHarmony / TetherUS | Binance.US | 0.01238 USDT | +2.31% | 5.582 K | −80.48% | 0.01238 USDT | 0.01210 USDT | 99.158 K | מכירה |
ONEBTCHARMONY / BITCOIN | CoinEx | 0.000000199585 BTC | +2.95% | 4.975 K | +4.29% | 0.000000199585 BTC | 0.000000193734 BTC | 118.421 K | מכירה |
ONEBTCHarmony / Bitcoin | KuCoin | 0.0000002001 BTC | +2.83% | 764 | +96.88% | 0.0000002002 BTC | 0.0000001951 BTC | 54.114 K | מכירה |
ONEUSDT.PHARMONY / TETHER PERPETUAL FUTURES | WOO X | 0.012423 USDT | +2.55% | — | — | 0.012446 USDT | 0.012035 USDT | 143.883 M | מכירה |
ONEUSDTHARMONY / TETHER | WOO X | 0.01244 USDT | +2.47% | — | — | 0.01246 USDT | 0.01205 USDT | 992.636 K | מכירה |