סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ONEUSDTHarmony / TetherUS | BINANCE | 0.01888 USDT | −0.05% | 3.252 M | −20.17% | 0.01935 USDT | 0.01880 USDT | 43.66 M | מכירה |
ONEUSDTONEUSDT SPOT | BITGET | 0.018881 USDT | −0.07% | 474.85 K | −46.25% | 0.019325 USDT | 0.018816 USDT | 6.663 M | מכירה |
ONEUSDTHarmony / Tether USD | HTX | 0.018895 USDT | +1.30% | 425.597 K | −17.92% | 0.019375 USDT | 0.018539 USDT | 15.337 M | מכירה |
ONEUSDTHarmony/Tether | OKX | 0.01887 USDT | −0.21% | 251.387 K | +15.63% | 0.01933 USDT | 0.01881 USDT | 4.639 M | מכירה |
ONEUSDTHarmony / Tether | HITBTC | 0.01887034 USDT | −0.04% | 210.953 K | −14.66% | 0.01932983 USDT | 0.01881523 USDT | 3.018 M | מכירה |
ONEUSDTONEUSDT SPOT | BYBIT | 0.01887 USDT | −0.26% | 115.29 K | −53.03% | 0.01933 USDT | 0.01882 USDT | 1.898 M | מכירה |
ONEUSDTHarmony / Tether | KUCOIN | 0.018861 USDT | −0.16% | 111.613 K | −29.94% | 0.019331 USDT | 0.018818 USDT | 1.866 M | מכירה |
ONEUSDTHarmony / USDT | MEXC | 0.01884 USDT | −0.16% | 78.73 K | −7.99% | 0.01932 USDT | 0.01876 USDT | 644.265 K | מכירה |
ONEUSDTHarmony/Tether | GATEIO | 0.018897 USDT | +0.02% | 34.335 K | −43.11% | 0.019334 USDT | 0.018827 USDT | 680.84 K | מכירה |
ONEUSDTHARMONY/TETHER USDT | BITRUE | 0.01888 USDT | +1.07% | 28.568 K | −34.51% | 0.01935 USDT | 0.01854 USDT | 955.869 K | מכירה |
ONEUSDTHarmony / TetherUS | BINANCEUS | 0.01888 USDT | −0.05% | 23.434 K | −61.50% | 0.01932 USDT | 0.01884 USDT | 91.514 K | מכירה |
ONEUSDTHARMONY / TETHER | COINEX | 0.018820 USDT | −0.66% | 16.566 K | −16.46% | 0.019656 USDT | 0.018807 USDT | 237.553 K | מכירה |
ONEUSDTHARMONY / TETHER | WOONETWORK | 0.01887 USDT | −0.42% | — | — | 0.01933 USDT | 0.01881 USDT | 4.633 M | מכירה |