סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ONEUSDTHarmony / TetherUS | BINANCE | 0.01970 USDT | +0.46% | 2.103 M | −44.70% | 0.01999 USDT | 0.01946 USDT | 29.275 M | מכירה |
ONEUSDTONEUSDT SPOT | BITGET | 0.019691 USDT | +0.50% | 522.525 K | −41.56% | 0.019968 USDT | 0.019473 USDT | 6.636 M | מכירה |
ONEUSDTHarmony / Tether USD | HTX | 0.019693 USDT | −1.12% | 288.786 K | −28.56% | 0.020257 USDT | 0.019477 USDT | 10.24 M | מכירה |
ONEUSDTHarmony/Tether | OKX | 0.01967 USDT | +0.51% | 267.143 K | −5.22% | 0.01996 USDT | 0.01941 USDT | 4.164 M | מכירה |
ONEUSDTONEUSDT SPOT | BYBIT | 0.01964 USDT | +0.31% | 134.05 K | −24.35% | 0.02000 USDT | 0.01946 USDT | 2.307 M | מכירה |
ONEUSDTHarmony / Tether | KUCOIN | 0.019631 USDT | +0.37% | 121.775 K | −28.64% | 0.019976 USDT | 0.019464 USDT | 1.27 M | מכירה |
ONEUSDTHarmony / USDT | MEXC | 0.01970 USDT | +0.41% | 84.122 K | −57.17% | 0.01999 USDT | 0.01950 USDT | 780.177 K | מכירה |
ONEUSDTHarmony / Tether | HITBTC | 0.01965598 USDT | +0.24% | 82.377 K | −60.32% | 0.01996593 USDT | 0.01951547 USDT | 1.338 M | מכירה |
ONEUSDTHarmony/Tether | GATEIO | 0.019693 USDT | +0.48% | 28.704 K | −44.79% | 0.019961 USDT | 0.019511 USDT | 528.952 K | מכירה |
ONEUSDTHARMONY/TETHER USDT | BITRUE | 0.01970 USDT | −1.15% | 17.237 K | −54.08% | 0.02027 USDT | 0.01949 USDT | 557.108 K | מכירה |
ONEUSDTHARMONY / TETHER | COINEX | 0.019642 USDT | +0.44% | 11.654 K | −36.86% | 0.020014 USDT | 0.019493 USDT | 122.468 K | מכירה |
ONEUSDTHarmony / TetherUS | BINANCEUS | 0.01958 USDT | +0.05% | 5.408 K | −43.80% | 0.01996 USDT | 0.01936 USDT | 91.926 K | מכירה |
ONEUSDTHARMONY / TETHER | WOONETWORK | 0.01967 USDT | +0.51% | — | — | 0.01996 USDT | 0.01945 USDT | 4.137 M | מכירה |