סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ONEUSDTHarmony / TetherUS | BINANCE | 0.01450 USDT | −0.41% | 1.06 M | −21.38% | 0.01479 USDT | 0.01444 USDT | 28.089 M | מכירה |
ONEUSDTHarmony / Tether USD | HTX | 0.014504 USDT | −4.52% | 375.333 K | −4.52% | 0.015197 USDT | 0.014445 USDT | 22.102 M | מכירה |
ONEUSDTHarmony / Tether | HITBTC | 0.01449762 USDT | −0.45% | 127.395 K | +21.98% | 0.01478923 USDT | 0.01444327 USDT | 5.006 M | מכירה |
ONEUSDTHarmony/Tether | OKX | 0.01454 USDT | −0.27% | 101.79 K | −57.66% | 0.01479 USDT | 0.01445 USDT | 2.833 M | מכירה |
ONEUSDTHarmony / Tether | KUCOIN | 0.014514 USDT | −0.42% | 89.771 K | −53.35% | 0.014780 USDT | 0.014443 USDT | 3.3 M | מכירה |
ONEUSDTONEUSDT SPOT | BYBIT | 0.01455 USDT | −0.27% | 85.949 K | −22.82% | 0.01480 USDT | 0.01446 USDT | 1.887 M | מכירה |
ONEUSDTONEUSDT SPOT | BITGET | 0.014509 USDT | −0.44% | 76.575 K | −16.26% | 0.014794 USDT | 0.014435 USDT | 2.452 M | מכירה |
ONEUSDTHarmony / USDT | MEXC | 0.01451 USDT | −0.41% | 38.278 K | −55.20% | 0.01479 USDT | 0.01444 USDT | 1.266 M | מכירה |
ONEUSDTHarmony / TetherUS | BINANCEUS | 0.01449 USDT | −0.62% | 27.891 K | −7.79% | 0.01481 USDT | 0.01444 USDT | 323.042 K | מכירה |
ONEUSDTHARMONY / TETHER | COINEX | 0.014544 USDT | −0.32% | 20.317 K | +32.83% | 0.014820 USDT | 0.014435 USDT | 611.172 K | מכירה |
ONEUSDTHarmony / Tether | — | 0.014496 USDT | −0.45% | 14.481 K | −20.91% | 0.014788 USDT | 0.014439 USDT | 414.81 K | מכירה |
ONEUSDTHarmony/Tether | GATEIO | 0.014498 USDT | −0.50% | 11.36 K | −13.02% | 0.014763 USDT | 0.014446 USDT | 449.214 K | מכירה |
ONEUSDTHARMONY/TETHER USDT | BITRUE | 0.01450 USDT | −4.48% | 10.152 K | −9.67% | 0.01520 USDT | 0.01444 USDT | 521.398 K | מכירה |
ONEUSDTHARMONY / TETHER | WOONETWORK | 0.01454 USDT | −0.27% | — | — | 0.01479 USDT | 0.01445 USDT | 2.833 M | מכירה |