סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ONEUSDTHarmony / TetherUS | BINANCE | 0.01818 USDT | −1.78% | 4.605 M | −0.40% | 0.01856 USDT | 0.01786 USDT | 36.925 M | מכירה |
ONEUSDTONEUSDT SPOT | BITGET | 0.018147 USDT | −1.90% | 1 M | +13.61% | 0.018550 USDT | 0.017863 USDT | 7.545 M | מכירה |
ONEUSDTHarmony / Tether USD | HTX | 0.018183 USDT | +4.33% | 525.485 K | +14.32% | 0.018827 USDT | 0.017326 USDT | 18.467 M | מכירה |
ONEUSDTONEUSDT SPOT | BYBIT | 0.01815 USDT | −2.10% | 283.393 K | −3.54% | 0.01856 USDT | 0.01790 USDT | 913.864 K | מכירה |
ONEUSDTHarmony / Tether | HITBTC | 0.01818479 USDT | −1.76% | 266.082 K | −1.29% | 0.01853986 USDT | 0.01787865 USDT | 2.893 M | מכירה |
ONEUSDTHarmony/Tether | OKX | 0.01815 USDT | −1.79% | 265.966 K | −34.02% | 0.01853 USDT | 0.01786 USDT | 1.676 M | מכירה |
ONEUSDTHarmony / Tether | KUCOIN | 0.018120 USDT | −2.45% | 176.934 K | −21.33% | 0.018524 USDT | 0.017870 USDT | 2.168 M | מכירה |
ONEUSDTHarmony / USDT | MEXC | 0.01817 USDT | −1.57% | 92.973 K | +9.24% | 0.01851 USDT | 0.01781 USDT | 670.565 K | מכירה |
ONEUSDTHarmony/Tether | GATEIO | 0.018145 USDT | −1.84% | 61.898 K | −4.94% | 0.018495 USDT | 0.017879 USDT | 448.084 K | מכירה |
ONEUSDTHarmony / TetherUS | BINANCEUS | 0.01816 USDT | −1.41% | 59.946 K | −34.52% | 0.01841 USDT | 0.01785 USDT | 387.993 K | מכירה |
ONEUSDTHARMONY/TETHER USDT | BITRUE | 0.01818 USDT | +4.42% | 48.385 K | +11.35% | 0.01895 USDT | 0.01733 USDT | 1.476 M | מכירה |
ONEUSDTHARMONY / TETHER | COINEX | 0.018233 USDT | −1.46% | 22.271 K | +39.46% | 0.018528 USDT | 0.017868 USDT | 117.078 K | מכירה |
ONEUSDTHARMONY / TETHER | WOONETWORK | 0.01815 USDT | −1.79% | — | — | 0.01853 USDT | 0.01786 USDT | 1.669 M | מכירה |