סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ONEUSDTHarmony / TetherUS | BINANCE | 0.01996 USDT | +0.76% | 3.244 M | +13.53% | 0.02046 USDT | 0.01954 USDT | 71.466 M | מכירה |
ONEUSDTONEUSDT SPOT | BITGET | 0.019949 USDT | +0.72% | 1.37 M | +76.92% | 0.020398 USDT | 0.019569 USDT | 31.118 M | מכירה |
ONEUSDTHarmony / Tether USD | HTX | 0.019956 USDT | +1.22% | 366.791 K | −1.72% | 0.020429 USDT | 0.019470 USDT | 14.832 M | מכירה |
ONEUSDTHarmony / Tether | KUCOIN | 0.019927 USDT | +0.42% | 304.829 K | +66.86% | 0.020448 USDT | 0.019576 USDT | 9.816 M | מכירה |
ONEUSDTONEUSDT SPOT | BYBIT | 0.01992 USDT | +0.40% | 229.996 K | +66.69% | 0.02044 USDT | 0.01956 USDT | 3.374 M | מכירה |
ONEUSDTHarmony / USDT | MEXC | 0.01996 USDT | +0.71% | 162.515 K | −3.28% | 0.02043 USDT | 0.01956 USDT | 1.048 M | מכירה |
ONEUSDTHarmony/Tether | OKX | 0.01995 USDT | +0.66% | 148.554 K | −13.39% | 0.02045 USDT | 0.01957 USDT | 3.867 M | מכירה |
ONEUSDTHarmony / Tether | HITBTC | 0.01995769 USDT | +0.72% | 107.568 K | −13.68% | 0.02043571 USDT | 0.01956997 USDT | 2.016 M | מכירה |
ONEUSDTHarmony/Tether | GATEIO | 0.019920 USDT | +0.30% | 31.001 K | −8.47% | 0.020404 USDT | 0.019607 USDT | 530.173 K | מכירה |
ONEUSDTHARMONY/TETHER USDT | BITRUE | 0.01995 USDT | +1.12% | 29.456 K | +18.40% | 0.02045 USDT | 0.01945 USDT | 1.118 M | מכירה |
ONEUSDTHarmony / TetherUS | BINANCEUS | 0.01993 USDT | +0.55% | 13.141 K | +15.17% | 0.02041 USDT | 0.01956 USDT | 141.661 K | מכירה |
ONEUSDTHARMONY / TETHER | COINEX | 0.019901 USDT | +0.59% | 11.61 K | +5.34% | 0.020438 USDT | 0.019601 USDT | 173.968 K | מכירה |
ONEUSDTHARMONY / TETHER | WOONETWORK | 0.01995 USDT | +0.66% | — | — | 0.02045 USDT | 0.01957 USDT | 3.867 M | מכירה |