סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
OPUSDT.POP / TetherUS PERPETUAL CONTRACT | BINANCE | 1.7729 USDT | −1.64% | 86.426 M | +39.37% | 1.8645 USDT | 1.7675 USDT | 34.55 M | מכירה |
OPUSDTOP / TetherUS | BINANCE | 1.774 USDT | −1.61% | 20.806 M | +66.40% | 1.868 USDT | 1.769 USDT | 8.459 M | מכירה |
OPUSDTOP / Tether USD | HTX | 1.7742 USDT | −0.67% | 15.38 M | +25.36% | 1.7872 USDT | 1.7735 USDT | 111.216 K | מכירה |
OPUSDCOP / USDC Spot Trading Pair | PHEMEX | 1.773 USDC | −1.55% | 554.997 K | +58.33% | 1.866 USDC | 1.764 USDC | 221.371 K | מכירה |
OPUSDOP / U. S. Dollar | KRAKEN | 1.7737 USD | −1.43% | 450.845 K | −30.24% | 1.8638 USD | 1.7690 USD | 50.419 K | מכירה |
OPBTCOP / Bitcoin | BINANCE | 0.00002803 BTC | −2.37% | 437.051 K | +73.89% | 0.00002945 BTC | 0.00002803 BTC | 187.434 K | מכירה |
OPUSDOP / US Dollar | BINANCE | 1.77168268 USD | −1.65% | 432.822 K | +75.79% | 1.86643262 USD | 1.76919985 USD | 187.324 K | מכירה |
OPUSDCOP / USD Coin | BINANCE | 1.773 USDC | −1.50% | 416.833 K | +227.14% | 1.866 USDC | 1.768 USDC | 194.335 K | מכירה |
OPUSDTOP / USDT | MEXC | 1.773 USDT | −1.66% | 377.215 K | +230.00% | 1.865 USDT | 1.770 USDT | 118.25 K | מכירה |
OPTRYOP / Turkish Lira | BINANCE | 58.14 TRY | −1.99% | 229.796 K | +169.06% | 61.21 TRY | 57.95 TRY | 90.316 K | מכירה |
OPKRWOP / South Korean Won | BITHUMB | 2495.0000 KRW | −1.50% | 223.314 K | +109.52% | 2616.0000 KRW | 2485.0000 KRW | 102.95 K | מכירה |
OPUSDTOP / USDT Spot Trading Pair | PHEMEX | 1.773 USDT | −1.72% | 211.775 K | +66.06% | 1.868 USDT | 1.770 USDT | 86.537 K | מכירה |
OPEUROP / Euro | KRAKEN | 1.6606 EUR | −0.92% | 191.5 K | +84.34% | 1.7210 EUR | 1.6467 EUR | 25.156 K | מכירה |
OPETHOP / Ethereum | BINANCE | 0.000511 ETH | −2.48% | 92.012 K | +227.33% | 0.000533 ETH | 0.000511 ETH | 47.755 K | מכירה |
OPBNBOP / Binance Coin | BINANCE | 0.003085 BNB | +0.10% | 65.881 K | +814.58% | 0.003180 BNB | 0.003060 BNB | 15.655 K | מכירה |
OPUSDCOP / USDC | MEXC | 1.7729 USDC | −1.54% | 26.196 K | −1.10% | 1.8626 USDC | 1.7691 USDC | 9.838 K | מכירה |
OPEUROP / Euro | BINANCE | 1.662 EUR | −0.89% | 12.885 K | +173.64% | 1.732 EUR | 1.662 EUR | 4.827 K | מכירה |
OPUSDTOP / TetherUS | BINANCEUS | 1.773 USDT | −1.39% | 5.671 K | +731.09% | 1.858 USDT | 1.770 USDT | 2.761 K | מכירה |
OPFDUSDOP / FDUSD | BINANCE | 1.773 FDUSD | −1.50% | 0 | — | 1.865 FDUSD | 1.768 FDUSD | 146.763 K | מכירה |
OPUSDT.POP / Tether PERPETUAL FUTURES | MEXC | 1.7725 USDT | −1.66% | — | — | 1.8637 USDT | 1.7685 USDT | 7.888 M | מכירה |
OPUSDOP / U.S. DOLLAR | BTSE | 1.771 USD | −1.56% | — | — | 1.861 USD | 1.766 USD | 158.124 K | מכירה |
OPUSDT.PSOP / TETHER Standard Futures | BINGX | 1.7721 USDT | −1.67% | — | — | 1.8641 USDT | 1.7686 USDT | 1.272 M | מכירה |