סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
OPUSDT.POP / TetherUS PERPETUAL CONTRACT | BINANCE | 2.4749 USDT | +0.72% | 98.904 M | −16.21% | 2.4859 USDT | 2.4515 USDT | 9.173 M | מכירה |
OPUSDTOP / TetherUS | BINANCE | 2.473 USDT | +0.73% | 25.211 M | −24.32% | 2.484 USDT | 2.450 USDT | 2.502 M | מכירה |
OPUSDTOP / Tether USD | HTX | 2.4727 USDT | +1.85% | 17.455 M | −2.77% | 2.4898 USDT | 2.4076 USDT | 5.195 M | מכירה |
OPUSDCOP / USDC Spot Trading Pair | PHEMEX | 2.469 USDC | +0.73% | 701.16 K | −24.40% | 2.485 USDC | 2.445 USDC | 69.797 K | מכירה |
OPKRWOP / South Korean Won | BITHUMB | 3464.0000 KRW | +0.70% | 391.472 K | −85.61% | 3474.0000 KRW | 3435.0000 KRW | 17.036 K | מכירה |
OPUSDOP / U. S. Dollar | KRAKEN | 2.4683 USD | +0.39% | 322.825 K | −18.19% | 2.4777 USD | 2.4492 USD | 59.395 K | מכירה |
OPUSDTOP / USDT Spot Trading Pair | PHEMEX | 2.473 USDT | +0.73% | 263.207 K | −25.32% | 2.485 USDT | 2.449 USDT | 28.435 K | מכירה |
OPBTCOP / Bitcoin | BINANCE | 0.00003652 BTC | +0.36% | 251.917 K | −33.45% | 0.00003668 BTC | 0.00003630 BTC | 14.252 K | מכירה |
OPTRYOP / Turkish Lira | BINANCE | 79.90 TRY | +0.69% | 247.45 K | −21.91% | 80.19 TRY | 79.31 TRY | 11.532 K | מכירה |
OPUSDOP / US Dollar | BINANCE | 2.47183392 USD | +0.61% | 240.147 K | −35.68% | 2.48295210 USD | 2.44904411 USD | 14.252 K | מכירה |
OPUSDTOP / USDT | MEXC | 2.475 USDT | +0.77% | 225.493 K | −2.01% | 2.485 USDT | 2.450 USDT | 41.559 K | מכירה |
OPUSDCOP / USD Coin | BINANCE | 2.472 USDC | +0.57% | 156.532 K | −2.43% | 2.479 USDC | 2.448 USDC | 11.419 K | מכירה |
OPETHOP / Ethereum | BINANCE | 0.000652 ETH | −0.31% | 130.837 K | +24.66% | 0.000657 ETH | 0.000651 ETH | 4.675 K | מכירה |
OPEUROP / Euro | KRAKEN | 2.2781 EUR | +0.52% | 54.4 K | +133.16% | 2.2834 EUR | 2.2693 EUR | 16.819 K | מכירה |
OPUSDCOP / USDC | MEXC | 2.4705 USDC | +0.69% | 30.2 K | −18.95% | 2.4812 USDC | 2.4495 USDC | 5.382 K | מכירה |
OPBNBOP / Binance Coin | BINANCE | 0.004147 BNB | +0.07% | 11.886 K | +2.84% | 0.004168 BNB | 0.004135 BNB | 1.176 K | מכירה |
OPEUROP / Euro | BINANCE | 2.282 EUR | +0.62% | 7.358 K | −52.53% | 2.287 EUR | 2.276 EUR | 451 | מכירה |
OPUSDTOP / TetherUS | BINANCEUS | 2.470 USDT | +0.53% | 5.785 K | −43.50% | 2.482 USDT | 2.452 USDT | 308 | מכירה |
OPFDUSDOP / FDUSD | BINANCE | 2.476 FDUSD | +0.77% | 0 | — | 2.485 FDUSD | 2.454 FDUSD | 24.684 K | מכירה |
OPUSDT.POP / Tether PERPETUAL FUTURES | MEXC | 2.4763 USDT | +0.76% | — | — | 2.4855 USDT | 2.4520 USDT | 1.397 M | מכירה |
OPUSDT.PSOP / TETHER Standard Futures | BINGX | 2.4745 USDT | +0.72% | — | — | 2.4849 USDT | 2.4511 USDT | 1.025 M | מכירה |
OPUSDOP / U.S. DOLLAR | BTSE | 2.469 USD | +0.73% | — | — | 2.484 USD | 2.446 USD | 109.981 K | מכירה |