סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
OPUSDT.POP / TetherUS PERPETUAL CONTRACT | BINANCE | 2.7809 USDT | −0.50% | 514.459 M | −16.49% | 2.8400 USDT | 2.6442 USDT | 116.112 M | ניטראלי |
OPUSDTOP / TetherUS | BINANCE | 2.790 USDT | −0.21% | 98.73 M | −30.16% | 2.841 USDT | 2.646 USDT | 20.093 M | ניטראלי |
OPUSDTOP / Tether USD | HTX | 2.7828 USDT | +0.54% | 22.998 M | −3.69% | 2.8411 USDT | 2.7515 USDT | 524.105 K | ניטראלי |
OPUSDCOP / USDC Spot Trading Pair | PHEMEX | 2.784 USDC | −0.11% | 2.68 M | −29.24% | 2.842 USDC | 2.642 USDC | 563.365 K | ניטראלי |
OPBTCOP / Bitcoin | BINANCE | 0.00004696 BTC | −1.96% | 2.43 M | −67.42% | 0.00004813 BTC | 0.00004582 BTC | 474.031 K | קניה |
OPUSDOP / US Dollar | BINANCE | 2.78286651 USD | −0.42% | 2.361 M | −66.96% | 2.84301381 USD | 2.64662405 USD | 473.817 K | ניטראלי |
OPUSDOP / U. S. Dollar | KRAKEN | 2.7792 USD | −0.34% | 1.922 M | +101.44% | 2.8483 USD | 2.6447 USD | 287.277 K | ניטראלי |
OPUSDTOP / USDT | MEXC | 2.782 USDT | −0.64% | 1.479 M | −38.64% | 2.840 USDT | 2.647 USDT | 339.285 K | ניטראלי |
OPKRWOP / South Korean Won | BITHUMB | 3927.0000 KRW | −1.92% | 1.453 M | −37.25% | 4007.0000 KRW | 3726.0000 KRW | 367.976 K | ניטראלי |
OPUSDCOP / USD Coin | BINANCE | 2.791 USDC | +0.04% | 1.141 M | −51.56% | 2.841 USDC | 2.645 USDC | 182.827 K | ניטראלי |
OPTRYOP / Turkish Lira | BINANCE | 90.39 TRY | −1.18% | 1.13 M | −54.15% | 92.21 TRY | 86.31 TRY | 178.653 K | קניה |
OPUSDTOP / USDT Spot Trading Pair | PHEMEX | 2.781 USDT | −0.54% | 1.018 M | −29.40% | 2.841 USDT | 2.646 USDT | 204.853 K | ניטראלי |
OPETHOP / Ethereum | BINANCE | 0.000932 ETH | −1.06% | 900.996 K | −18.18% | 0.000950 ETH | 0.000901 ETH | 195.058 K | קניה |
OPEUROP / Euro | KRAKEN | 2.6025 EUR | −0.10% | 259.365 K | +68.59% | 2.6361 EUR | 2.4782 EUR | 25.351 K | ניטראלי |
OPEUROP / Euro | BINANCE | 2.599 EUR | −0.65% | 128.105 K | −19.99% | 2.639 EUR | 2.476 EUR | 14.112 K | ניטראלי |
OPBNBOP / Binance Coin | BINANCE | 0.004952 BNB | −0.44% | 106.101 K | −16.29% | 0.005047 BNB | 0.004794 BNB | 17.886 K | ניטראלי |
OPUSDTOP / TetherUS | BINANCEUS | 2.784 USDT | −0.61% | 44.695 K | +15.97% | 2.836 USDT | 2.662 USDT | 9.835 K | ניטראלי |
OPUSDCOP / USDC | MEXC | 2.7880 USDC | −0.14% | 41.882 K | −39.59% | 2.8361 USDC | 2.6489 USDC | 11.344 K | ניטראלי |
OPFDUSDOP / FDUSD | BINANCE | 2.786 FDUSD | −0.50% | 0 | — | 2.842 FDUSD | 2.650 FDUSD | 299.391 K | ניטראלי |
OPUSDT.POP / Tether PERPETUAL FUTURES | MEXC | 2.7812 USDT | −0.54% | — | — | 2.8404 USDT | 2.6460 USDT | 19.244 M | ניטראלי |
OPUSDT.PSOP / TETHER Standard Futures | BINGX | 2.7910 USDT | −0.07% | — | — | 2.8406 USDT | 2.6448 USDT | 8.161 M | ניטראלי |
OPUSDOP / U.S. DOLLAR | BTSE | 2.780 USD | −0.29% | — | — | 2.843 USD | 2.642 USD | 98.452 K | ניטראלי |