סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
1.7618 USDT | −1.37% | 16.426 M | +17.80% | 1.8027 USDT | 1.7392 USDT | 5.928 M | מכירה | ||
1.761 USDT | +0.46% | 14.911 M | −25.37% | 1.780 USDT | 1.739 USDT | 2.119 M | מכירה | ||
1.7627 USDT | +0.52% | 13.243 M | −12.51% | 1.7803 USDT | 1.7401 USDT | 1.916 M | מכירה | ||
1.76096 USDT | +0.44% | 8.571 M | −4.74% | 1.78000 USDT | 1.74003 USDT | 1.353 M | מכירה | ||
1.7611 USDT | +0.39% | 8.502 M | +4.18% | 1.7801 USDT | 1.7391 USDT | 1.261 M | מכירה | ||
1.7613 USDT | +0.43% | 5.235 M | −10.84% | 1.7804 USDT | 1.7392 USDT | 484.221 K | מכירה | ||
— | 1.7611 USDT | +0.48% | 4.403 M | −16.85% | 1.7802 USDT | 1.7400 USDT | 563.751 K | מכירה | |
1.762 USDT | +0.46% | 1.113 M | +31.41% | 1.780 USDT | 1.740 USDT | 114.555 K | מכירה | ||
1.7618 USDT | +0.55% | 1.075 M | −30.27% | 1.7796 USDT | 1.7371 USDT | 133.402 K | מכירה | ||
1.762 USDT | +0.40% | 301.025 K | −41.65% | 1.780 USDT | 1.740 USDT | 34.127 K | מכירה | ||
— | 1.763 USDT | +0.80% | 270.834 K | −5.59% | 1.783 USDT | 1.732 USDT | 50.368 K | מכירה | |
1.761 USDT | +0.46% | 259.6 K | −18.63% | 1.779 USDT | 1.740 USDT | 35.372 K | מכירה | ||
1.762 USDT | +0.46% | 245.463 K | −0.38% | 1.779 USDT | 1.740 USDT | 25.44 K | מכירה | ||
— | 1.7611 USDT | +0.44% | 170.264 K | −48.62% | 1.7793 USDT | 1.7394 USDT | 17.993 K | מכירה | |
1.762 USDT | +0.51% | 169.198 K | −15.82% | 1.779 USDT | 1.741 USDT | 21.533 K | מכירה | ||
1.761 USDT | −1.34% | 42.341 K | −81.23% | 1.803 USDT | 1.739 USDT | 13.234 K | מכירה | ||
1.7612 USDT | +0.24% | 32.21 K | −69.45% | 1.7868 USDT | 1.7445 USDT | 3.036 K | מכירה | ||
1.758 USDT | +0.34% | 5.097 K | +81.43% | 1.775 USDT | 1.742 USDT | 75 | מכירה | ||
1.7500 USDT | +0.37% | 55 | +47.61% | 1.8448 USDT | 1.7500 USDT | 31 | מכירה | ||
— | 1.7601 USDT | +0.34% | 0 | — | 1.7787 USDT | 1.7412 USDT | 14.914 K | מכירה | |
1.761 USDT | +0.40% | — | — | 1.780 USDT | 1.740 USDT | 215.726 K | מכירה |