סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
1.789 USDT | +2.23% | 18.736 M | −27.61% | 1.794 USDT | 1.749 USDT | 3.003 M | מכירה | ||
1.7886 USDT | −1.44% | 15.873 M | −5.34% | 1.8184 USDT | 1.7444 USDT | 7.023 M | מכירה | ||
1.7905 USDT | +2.20% | 14.123 M | −6.73% | 1.7966 USDT | 1.7499 USDT | 4.04 M | מכירה | ||
1.78867 USDT | +2.24% | 10.296 M | +4.78% | 1.79421 USDT | 1.74644 USDT | 2.426 M | מכירה | ||
1.7891 USDT | +2.21% | 8.896 M | −13.88% | 1.7946 USDT | 1.7482 USDT | 1.277 M | מכירה | ||
— | 1.7896 USDT | +2.28% | 4.953 M | −3.10% | 1.7949 USDT | 1.7480 USDT | 1.205 M | מכירה | |
1.7893 USDT | +2.23% | 4.873 M | −39.40% | 1.7946 USDT | 1.7482 USDT | 951.157 K | מכירה | ||
1.7870 USDT | +1.96% | 2.35 M | +7.30% | 1.7967 USDT | 1.7462 USDT | 254.789 K | מכירה | ||
1.789 USDT | +2.23% | 902.425 K | −48.51% | 1.794 USDT | 1.748 USDT | 145.887 K | מכירה | ||
1.788 USDT | +2.17% | 446.092 K | −13.91% | 1.794 USDT | 1.749 USDT | 60.373 K | מכירה | ||
— | 1.783 USDT | +2.12% | 279.167 K | −0.69% | 1.798 USDT | 1.744 USDT | 74.256 K | מכירה | |
1.788 USDT | +2.11% | 275.162 K | +29.20% | 1.795 USDT | 1.748 USDT | 55.04 K | מכירה | ||
1.789 USDT | +2.17% | 199.833 K | −24.13% | 1.794 USDT | 1.748 USDT | 30.049 K | מכירה | ||
1.789 USDT | −1.49% | 193.195 K | −59.44% | 1.818 USDT | 1.744 USDT | 21.601 K | מכירה | ||
— | 1.7889 USDT | +2.20% | 192.924 K | −16.44% | 1.7946 USDT | 1.7483 USDT | 33.491 K | מכירה | |
1.790 USDT | +2.29% | 171.206 K | −77.57% | 1.791 USDT | 1.749 USDT | 17.269 K | מכירה | ||
1.7897 USDT | +2.23% | 56.984 K | +16.98% | 1.7964 USDT | 1.7481 USDT | 9.664 K | מכירה | ||
1.8365 USDT | +1.67% | 1.651 K | +31.13% | 1.8365 USDT | 1.7796 USDT | 183 | מכירה | ||
1.787 USDT | +2.00% | 767 | −8.81% | 1.795 USDT | 1.758 USDT | 78 | מכירה | ||
— | 1.7909 USDT | +2.33% | 0 | — | 1.7941 USDT | 1.7486 USDT | 23.975 K | מכירה | |
1.790 USDT | +2.29% | — | — | 1.794 USDT | 1.749 USDT | 590.389 K | מכירה |