סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
OPUSDTOP / TetherUS | BINANCE | 2.477 USDT | +0.08% | 15.999 M | −46.31% | 2.499 USDT | 2.466 USDT | 1.252 M | מכירה |
OPUSDTOP / Tether USD | HTX | 2.4766 USDT | +0.37% | 14.321 M | −20.10% | 2.4979 USDT | 2.4653 USDT | 2.398 M | מכירה |
OPUSDTOPUSDT SPOT | BITGET | 2.47785 USDT | +0.03% | 7.969 M | −12.65% | 2.49930 USDT | 2.46743 USDT | 531.99 K | מכירה |
OPUSDTOptimism / Tether USD | POLONIEX | 2.4783 USDT | +0.11% | 6.311 M | −26.38% | 2.4996 USDT | 2.4675 USDT | 410.049 K | מכירה |
OPUSDTOptimism/Tether | OKX | 2.4777 USDT | +0.13% | 4.341 M | −38.36% | 2.4975 USDT | 2.4648 USDT | 391.12 K | מכירה |
OPUSDTOPUSDT SPOT | BYBIT | 2.4777 USDT | +0.17% | 3.321 M | −60.94% | 2.4971 USDT | 2.4650 USDT | 352.73 K | מכירה |
OPUSDTOPTIMISM/USD TETHER | — | 2.4762 USDT | +0.14% | 2.99 M | −18.25% | 2.4982 USDT | 2.4675 USDT | 195.911 K | מכירה |
OPUSDTOptimism / Tether US | WHITEBIT | 2.4772 USDT | +0.03% | 1.01 M | −67.07% | 2.4996 USDT | 2.4702 USDT | 105.185 K | מכירה |
OPUSDTOptimism/Tether | GATEIO | 2.477 USDT | +0.16% | 881.715 K | −62.06% | 2.496 USDT | 2.466 USDT | 76.7 K | מכירה |
OPUSDTOP / USDT | MEXC | 2.477 USDT | +0.08% | 389.123 K | +110.63% | 2.499 USDT | 2.469 USDT | 25.685 K | מכירה |
OPUSDTOptimism / Tether | KUCOIN | 2.477 USDT | +0.16% | 307.598 K | −58.47% | 2.497 USDT | 2.466 USDT | 23.342 K | מכירה |
OPUSDTOP / USDT Spot Trading Pair | PHEMEX | 2.477 USDT | +0.12% | 168.81 K | −45.92% | 2.499 USDT | 2.467 USDT | 13.369 K | מכירה |
OPUSDTOPTIMISM/TETHER USDT | BITRUE | 2.478 USDT | +0.41% | 140.527 K | −86.87% | 2.499 USDT | 2.466 USDT | 33.69 K | מכירה |
OPUSDTOptimism / Tether | COINBASE | 2.480 USDT | +0.24% | 69.052 K | −66.43% | 2.495 USDT | 2.465 USDT | 7.866 K | מכירה |
OPUSDTOPTIMISM / TETHER | COINEX | 2.4795 USDT | +0.11% | 9.224 K | −67.74% | 2.5008 USDT | 2.4705 USDT | 314 | מכירה |
OPUSDTOP / TetherUS | BINANCEUS | 2.474 USDT | 0.00% | 2.383 K | −60.65% | 2.491 USDT | 2.474 USDT | 248 | מכירה |
OPUSDTOptimism / Tether | HITBTC | 2.4687 USDT | +0.43% | 482 | +841.90% | 2.4809 USDT | 2.4650 USDT | 195 | מכירה |
OPUSDTOPTIMISM/TETHER USD | — | 2.4776 USDT | +0.13% | 0 | — | 2.4967 USDT | 2.4679 USDT | 4.727 K | מכירה |
OPUSDTOPTIMISM / TETHER | WOONETWORK | 2.477 USDT | +0.16% | — | — | 2.498 USDT | 2.466 USDT | 425.764 K | מכירה |