סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
OPUSDTOP / TetherUS | BINANCE | 1.763 USDT | +0.74% | 19.408 M | −25.99% | 1.794 USDT | 1.749 USDT | 1.518 M | מכירה |
OPUSDTOP / Tether USD | HTX | 1.7636 USDT | −2.82% | 16.306 M | −1.12% | 1.8184 USDT | 1.7444 USDT | 5.317 M | מכירה |
OPUSDTOptimism / Tether USD | POLONIEX | 1.7656 USDT | +0.78% | 14.109 M | −6.35% | 1.7966 USDT | 1.7499 USDT | 2.317 M | מכירה |
OPUSDTOPUSDT SPOT | BITGET | 1.76250 USDT | +0.75% | 10.04 M | +2.47% | 1.79421 USDT | 1.74644 USDT | 1.372 M | מכירה |
OPUSDTOPUSDT SPOT | BYBIT | 1.7637 USDT | +0.76% | 9.323 M | −9.46% | 1.7946 USDT | 1.7482 USDT | 660.147 K | מכירה |
OPUSDTOptimism/Tether | OKX | 1.7645 USDT | +0.82% | 5.444 M | −33.96% | 1.7946 USDT | 1.7482 USDT | 525.388 K | מכירה |
OPUSDTOPTIMISM/USD TETHER | — | 1.7643 USDT | +0.83% | 4.864 M | −5.06% | 1.7949 USDT | 1.7480 USDT | 651.403 K | מכירה |
OPUSDTOptimism / Tether US | WHITEBIT | 1.7673 USDT | +0.83% | 2.462 M | +6.58% | 1.7967 USDT | 1.7462 USDT | 146.317 K | מכירה |
OPUSDTOptimism/Tether | GATEIO | 1.764 USDT | +0.80% | 873.312 K | −51.38% | 1.794 USDT | 1.748 USDT | 70.654 K | מכירה |
OPUSDTOptimism / Tether | KUCOIN | 1.763 USDT | +0.74% | 466.071 K | −19.02% | 1.794 USDT | 1.749 USDT | 36.63 K | מכירה |
OPUSDTOptimism / USD Tether | — | 1.758 USDT | +0.69% | 279.604 K | −0.89% | 1.798 USDT | 1.744 USDT | 41.77 K | מכירה |
OPUSDTOP / USDT | MEXC | 1.763 USDT | +0.69% | 274.09 K | +27.92% | 1.795 USDT | 1.748 USDT | 28.399 K | מכירה |
OPUSDTOP / USDT Spot Trading Pair | PHEMEX | 1.764 USDT | +0.74% | 206.604 K | −22.59% | 1.794 USDT | 1.748 USDT | 15.186 K | מכירה |
OPUSDTOPTIMISM/TETHER USDT | BITRUE | 1.764 USDT | −2.86% | 195.316 K | −59.70% | 1.818 USDT | 1.744 USDT | 16.055 K | מכירה |
OPUSDTOptimism / Tether | COINBASE | 1.764 USDT | +0.80% | 173.661 K | −77.44% | 1.791 USDT | 1.749 USDT | 6.324 K | מכירה |
OPUSDTOptimism / Tether | — | 1.7636 USDT | +0.75% | 165.344 K | −29.13% | 1.7946 USDT | 1.7483 USDT | 9.982 K | מכירה |
OPUSDTOPTIMISM / TETHER | COINEX | 1.7704 USDT | +1.13% | 57.562 K | +26.64% | 1.7964 USDT | 1.7481 USDT | 4.234 K | מכירה |
OPUSDTOptimism / Tether | HITBTC | 1.8365 USDT | +1.67% | 1.651 K | +31.13% | 1.8365 USDT | 1.7796 USDT | 183 | מכירה |
OPUSDTOP / TetherUS | BINANCEUS | 1.766 USDT | +0.80% | 836 | −40.56% | 1.795 USDT | 1.758 USDT | 49 | מכירה |
OPUSDTOPTIMISM/TETHER USD | — | 1.7643 USDT | +0.81% | 0 | — | 1.7941 USDT | 1.7486 USDT | 13.126 K | מכירה |
OPUSDTOPTIMISM / TETHER | WOONETWORK | 1.763 USDT | +0.74% | — | — | 1.794 USDT | 1.749 USDT | 338.449 K | מכירה |