סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
OPUSDTOP / TetherUS | Binance | 1.816 USDT | +2.02% | 39.9 M | +48.14% | 1.908 USDT | 1.768 USDT | 15.97 M | מכירה |
OPUSDTOptimism / Tether USD | Poloniex | 1.8186 USDT | +1.80% | 17.41 M | +5.55% | 1.9095 USDT | 1.7670 USDT | 6.1 M | מכירה |
OPUSDTOP / USDT | MEXC | 1.816 USDT | +1.97% | 13.12 M | +66.55% | 1.908 USDT | 1.768 USDT | 6.27 M | מכירה |
OPUSDTOptimism / Tether US | WhiteBIT | 1.8164 USDT | +2.08% | 12.72 M | +21.49% | 1.9074 USDT | 1.7686 USDT | 5.47 M | מכירה |
OPUSDTOptimism/Tether | OKX | 1.8180 USDT | +2.19% | 12.2 M | +26.45% | 1.9073 USDT | 1.7677 USDT | 5.77 M | מכירה |
OPUSDTOPUSDT SPOT | Bybit | 1.8169 USDT | +2.08% | 11.26 M | +30.17% | 1.9075 USDT | 1.7685 USDT | 4.43 M | מכירה |
OPUSDTOP / Tether USD | HTX | 1.8163 USDT | −1.16% | 8.11 M | +21.58% | 1.8429 USDT | 1.8153 USDT | 94.13 K | מכירה |
OPUSDTOptimism/Tether | Gate.io | 1.8183 USDT | +2.17% | 4.36 M | +65.88% | 1.9071 USDT | 1.7686 USDT | 2.07 M | מכירה |
OPUSDTOPUSDT SPOT | Bitget | 1.820 USDT | +2.25% | 867.22 K | +17.17% | 1.910 USDT | 1.769 USDT | 320.85 K | מכירה |
OPUSDTOPTIMISM / USD TETHER | KCEX | 1.816 USDT | +2.02% | 688.9 K | +20.99% | 1.907 USDT | 1.768 USDT | 272.09 K | מכירה |
OPUSDTOptimism / Tether | Coinbase | 1.819 USDT | +2.25% | 538.91 K | +0.76% | 1.907 USDT | 1.769 USDT | 213.18 K | מכירה |
OPUSDTOptimism / Tether | KuCoin | 1.818 USDT | +2.13% | 519.86 K | +21.10% | 1.907 USDT | 1.769 USDT | 206.34 K | מכירה |
OPUSDTOP / USDT Spot Trading Pair | Phemex | 1.818 USDT | +2.19% | 402.77 K | +48.77% | 1.907 USDT | 1.769 USDT | 161.2 K | מכירה |
OPUSDTOptimism / USD Tether | Bitazza | 1.824 USDT | +2.18% | 298.12 K | −3.67% | 1.909 USDT | 1.760 USDT | 110.33 K | מכירה |
OPUSDTOPTIMISM / TETHER | CoinEx | 1.8159 USDT | +2.02% | 267.1 K | +23.98% | 1.9089 USDT | 1.7695 USDT | 98.05 K | מכירה |
OPUSDTOPTIMISM/TETHER USDT | Bitrue | 1.817 USDT | −1.14% | 115.61 K | +51.46% | 1.843 USDT | 1.817 USDT | 874 | מכירה |
OPUSDTOPTIMISM/USD TETHER | BloFin | 1.8182 USDT | +2.13% | 71.6 K | +3.36% | 1.9094 USDT | 1.7674 USDT | 29.63 K | מכירה |
OPUSDTOptimism / Tether | Crypto.com | 1.8195 USDT | +1.90% | 60.98 K | +34.25% | 1.9043 USDT | 1.7866 USDT | 22.17 K | מכירה |
OPUSDTOP / TetherUS | Binance.US | 1.819 USDT | +2.71% | 4.92 K | +8.05% | 1.902 USDT | 1.772 USDT | 1.71 K | מכירה |
OPUSDTOptimism / Tether | HitBTC | 1.9325 USDT | −0.91% | 3.94 K | +4.54% | 1.9325 USDT | 1.9005 USDT | 90 | מכירה |
OPUSDTOPTIMISM/TETHER USD | BitMart | 1.8175 USDT | +2.17% | 0 | — | 1.9063 USDT | 1.7687 USDT | 41.83 K | מכירה |
OPUSDTOPTIMISM / TETHER | WOO X | 1.818 USDT | +2.19% | — | — | 1.907 USDT | 1.769 USDT | 5.9 M | מכירה |