סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
OPUSDTOP / TetherUS | BINANCE | 1.780 USDT | +0.96% | 23.818 M | −32.82% | 1.787 USDT | 1.754 USDT | 710.898 K | מכירה |
OPUSDTOP / Tether USD | HTX | 1.7785 USDT | −0.96% | 18.748 M | −6.29% | 1.7999 USDT | 1.7522 USDT | 4.14 M | מכירה |
OPUSDTOptimism / Tether USD | POLONIEX | 1.7799 USDT | +0.92% | 16.629 M | −21.91% | 1.7884 USDT | 1.7556 USDT | 749.186 K | מכירה |
OPUSDTOPUSDT SPOT | BITGET | 1.78003 USDT | +1.00% | 9.05 M | −28.48% | 1.78672 USDT | 1.75380 USDT | 325.449 K | מכירה |
OPUSDTOPUSDT SPOT | BYBIT | 1.7786 USDT | +0.92% | 8.791 M | −44.56% | 1.7867 USDT | 1.7534 USDT | 396.766 K | מכירה |
OPUSDTOptimism/Tether | OKX | 1.7795 USDT | +0.99% | 6.855 M | −54.21% | 1.7869 USDT | 1.7536 USDT | 164.127 K | מכירה |
OPUSDTOPTIMISM/USD TETHER | — | 1.7781 USDT | +0.85% | 5.058 M | −23.50% | 1.7869 USDT | 1.7539 USDT | 165.472 K | מכירה |
OPUSDTOptimism / Tether US | WHITEBIT | 1.7811 USDT | +1.18% | 1.897 M | −66.70% | 1.7889 USDT | 1.7550 USDT | 109.545 K | מכירה |
OPUSDTOptimism/Tether | GATEIO | 1.779 USDT | +0.96% | 1.134 M | −58.52% | 1.786 USDT | 1.754 USDT | 30.875 K | מכירה |
OPUSDTOptimism / Tether | KUCOIN | 1.779 USDT | +0.96% | 628.364 K | −45.11% | 1.787 USDT | 1.755 USDT | 19.659 K | מכירה |
OPUSDTOP / USDT | MEXC | 1.778 USDT | +0.91% | 289.697 K | −65.87% | 1.784 USDT | 1.754 USDT | 5.543 K | מכירה |
OPUSDTOP / USDT Spot Trading Pair | PHEMEX | 1.779 USDT | +0.91% | 241.469 K | −32.23% | 1.787 USDT | 1.754 USDT | 7.171 K | מכירה |
OPUSDTOptimism / Tether | COINBASE | 1.782 USDT | +1.08% | 214.581 K | −28.99% | 1.782 USDT | 1.759 USDT | 3.805 K | מכירה |
OPUSDTOPTIMISM/TETHER USDT | BITRUE | 1.780 USDT | −0.89% | 85.991 K | −40.49% | 1.800 USDT | 1.753 USDT | 11.845 K | מכירה |
OPUSDTOPTIMISM / TETHER | COINEX | 1.7826 USDT | +0.73% | 39.965 K | −51.96% | 1.7869 USDT | 1.7562 USDT | 735 | מכירה |
OPUSDTOP / TetherUS | BINANCEUS | 1.791 USDT | −0.78% | 5.497 K | −15.42% | 1.791 USDT | 1.791 USDT | 1 | מכירה |
OPUSDTOptimism / Tether | HITBTC | 1.7297 USDT | +2.42% | 3.093 K | +3438.84% | 1.7497 USDT | 1.7297 USDT | 0 | מכירה |
OPUSDTOPTIMISM/TETHER USD | — | 1.7808 USDT | +1.06% | 0 | — | 1.7863 USDT | 1.7554 USDT | 4.301 K | מכירה |
OPUSDTOPTIMISM / TETHER | WOONETWORK | 1.779 USDT | +0.96% | — | — | 1.787 USDT | 1.754 USDT | 58.143 K | מכירה |