סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ORDIUSDT.PORDI / TetherUS PERPETUAL CONTRACT | Binance | 26.841 USDT | +2.89% | 171.44 M | −9.73% | 27.678 USDT | 25.380 USDT | 5.03 M | מכירה |
ORDIUSDT.PORDIUSDT Perpetual Swap Contract | OKX | 26.863 USDT | +3.05% | 129.55 M | −1.84% | 27.690 USDT | 25.393 USDT | 104 M | מכירה |
ORDIUSDT.PORDI perpetual contract | WhiteBIT | 26.844 USDT | +3.01% | 114.54 M | −0.65% | 27.674 USDT | 25.384 USDT | 3.19 M | מכירה |
ORDIUSDT.PORDIUSDT Perpetual Contract | Bybit | 26.869 USDT | +3.03% | 82.42 M | −0.76% | 27.683 USDT | 25.382 USDT | 2.24 M | מכירה |
ORDIUSDT.PORDIUSDT Perpetual Contract | Zoomex | 26.862 USDT | +3.05% | 32.12 M | −5.38% | 27.683 USDT | 25.382 USDT | 897.41 K | מכירה |
ORDIUSDT.PORDI USDT PERPETUAL | Pionex | 26.850 USDT | +3.05% | 8.26 M | −4.11% | 27.676 USDT | 25.383 USDT | 240.28 K | מכירה |
ORDIUSDT.PORDIUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 26.856 USDT | +3.05% | 6.4 M | +14.56% | 27.669 USDT | 25.386 USDT | 205.72 K | מכירה |
ORDIUSDT.PORDI/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 26.830 USDT | +3.10% | 647.63 K | +3.21% | 27.636 USDT | 25.344 USDT | 476.09 K | מכירה |
ORDIUSDT.PORDINALS/TETHER USD PERPETUAL CONTRACT | BitMart | 26.864 USDT | +3.11% | 0 | — | 27.675 USDT | 25.390 USDT | 11.28 M | מכירה |
ORDIUSDT.PORDI / Tether PERPETUAL FUTURES | MEXC | 26.849 USDT | +3.03% | — | — | 27.670 USDT | 25.388 USDT | 4.98 M | מכירה |
ORDIUSDT.PORDI/USDT Perpetual Contract | BingX | 26.854 USDT | +3.04% | — | — | 27.674 USDT | 25.393 USDT | 41.8 M | מכירה |
ORDIUSDT.PORDI Perpetual LinearSwap Contract | HTX | 26.863 USDT | +0.83% | — | — | 27.150 USDT | 26.391 USDT | 132.45 K | מכירה |
ORDIUSDT.PORDI Linear Perpetual Futures Contract | Phemex | 26.858 USDT | +3.08% | — | — | 27.661 USDT | 25.380 USDT | 21 K | מכירה |
ORDIUSDT.PORDINALS / TETHER PERPETUAL FUTURES | WOO X | 26.878 USDT | +3.09% | — | — | 27.690 USDT | 25.393 USDT | 3.95 M | מכירה |
ORDIUSDT.PORDINALS / TETHERUS PERPETUAL CONTRACT | Gate.io | 26.872 USDT | +3.10% | — | — | 27.681 USDT | 25.388 USDT | 2.14 M | מכירה |
ORDIUSDT.POrdinals Perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 26.873 USDT | +3.06% | — | — | 27.677 USDT | 25.435 USDT | 12.98 K | מכירה |