חוזים

סימול	תפוגה	מחיר	שינוי %	שינוי	גבוה	נמוך	Tech Rating
NK225MZ2025 Nikkei 225 Mini Futures (Dec 2025)	2025-12-11	50,310	−0.57%	−290	50,910	50,300	Buy
NK225MF2026 Nikkei 225 Mini Futures (Jan 2026)	2026-01-08	50,305	−0.59%	−300	50,900	50,295	Buy
NK225MG2026 Nikkei 225 Mini Futures (Feb 2026)	2026-02-12	50,365	−0.54%	−275	50,945	50,360	Buy
NK225MH2026 Nikkei 225 Mini Futures (Mar 2026)	2026-03-12	50,355	−0.58%	−295	50,950	50,340	Buy
NK225MJ2026 Nikkei 225 Mini Futures (Apr 2026)	2026-04-09	50,430	+0.18%	+90	50,615	50,200	Neutral
NK225MM2026 Nikkei 225 Mini Futures (Jun 2026)	2026-06-11	50,135	−0.55%	−275	50,730	50,130	Buy
NK225MU2026 Nikkei 225 Mini Futures (Sep 2026)	2026-09-10	50,165	−0.64%	−325	50,715	50,165	Buy
NK225MZ2026 Nikkei 225 Mini Futures (Dec 2026)	2026-12-10	50,000	−0.62%	−310	50,580	50,000	Buy
NK225MH2027 Nikkei 225 Mini Futures (Mar 2027)	2027-03-11	50,085	−0.63%	−315	50,950	50,085	Buy
NK225MM2027 Nikkei 225 Mini Futures (Jun 2027)	2027-06-10	50,230	−0.48%	−240	50,230	50,230	Buy
NK225MZ2027 Nikkei 225 Mini Futures (Dec 2027)	2027-12-09	50,250	+0.04%	+20	50,460	50,185	Buy
NK225MM2028 Nikkei 225 Mini Futures (Jun 2028)	2028-06-08	50,210	−0.48%	−240	50,210	50,210	Buy
NK225MZ2028 Nikkei 225 Mini Futures (Dec 2028)	2028-12-07	50,200	−0.12%	−60	50,200	50,200	Buy
NK225MM2029 Nikkei 225 Mini Futures (Jun 2029)	2029-06-07	50,280	−0.49%	−250	50,280	50,280	Buy
NK225MZ2029 Nikkei 225 Mini Futures (Dec 2029)	2029-12-13	50,380	−0.49%	−250	50,380	50,380	Buy
NK225MM2030 Nikkei 225 Mini Futures (Jun 2030)	2030-06-13	50,200	−0.44%	−220	50,600	50,200	Buy

Nikkei 225 Mini Futures

חוזים