חוזים

סימול	תפוגה	מחיר	שינוי %	שינוי	גבוה	נמוך	Tech Rating
NK225MZ2025 Nikkei 225 Mini Futures (Dec 2025)	2025-12-11	50,465	−0.27%	−135	50,675	50,415	Buy
NK225MF2026 Nikkei 225 Mini Futures (Jan 2026)	2026-01-08	50,460	−0.29%	−145	50,660	50,410	Buy
NK225MG2026 Nikkei 225 Mini Futures (Feb 2026)	2026-02-12	50,485	−0.31%	−155	50,695	50,460	Buy
NK225MH2026 Nikkei 225 Mini Futures (Mar 2026)	2026-03-12	50,510	−0.28%	−140	50,715	50,455	Buy
NK225MJ2026 Nikkei 225 Mini Futures (Apr 2026)	2026-04-09	50,200	−0.28%	−140	50,350	50,200	Sell
NK225MM2026 Nikkei 225 Mini Futures (Jun 2026)	2026-06-11	50,280	−0.26%	−130	50,505	50,245	Buy
NK225MU2026 Nikkei 225 Mini Futures (Sep 2026)	2026-09-10	50,360	−0.26%	−130	50,480	50,360	Buy
NK225MZ2026 Nikkei 225 Mini Futures (Dec 2026)	2026-12-10	50,185	−0.25%	−125	50,320	50,130	Buy
NK225MH2027 Nikkei 225 Mini Futures (Mar 2027)	2027-03-11	50,250	−0.30%	−150	50,400	50,225	Buy
NK225MM2027 Nikkei 225 Mini Futures (Jun 2027)	2027-06-10	50,230	−0.48%	−240	50,230	50,230	Buy
NK225MZ2027 Nikkei 225 Mini Futures (Dec 2027)	2027-12-09	50,300	+0.14%	+70	50,300	50,185	Buy
NK225MM2028 Nikkei 225 Mini Futures (Jun 2028)	2028-06-08	50,210	−0.48%	−240	50,210	50,210	Buy
NK225MZ2028 Nikkei 225 Mini Futures (Dec 2028)	2028-12-07	50,200	−0.12%	−60	50,200	50,200	Buy
NK225MM2029 Nikkei 225 Mini Futures (Jun 2029)	2029-06-07	50,280	−0.49%	−250	50,280	50,280	Buy
NK225MZ2029 Nikkei 225 Mini Futures (Dec 2029)	2029-12-13	50,380	−0.49%	−250	50,380	50,380	Buy
NK225MM2030 Nikkei 225 Mini Futures (Jun 2030)	2030-06-13	50,205	−0.43%	−215	50,600	50,205	Buy

Nikkei 225 Mini Futures

חוזים