סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
PAXGUSDTPAX Gold / TetherUS | Binance | 2,655 USDT | +0.04% | 4.36 M | +28.34% | 2,659 USDT | 2,649 USDT | 299 | קניה |
PAXGBTCPAX Gold / Bitcoin | Binance | 0.02551 BTC | +1.88% | 431.95 K | −47.12% | 0.02561 BTC | 0.02494 BTC | 90 | מכירה |
PAXGUSDPAX Gold / US Dollar | Binance | 2,654.73667 USD | −0.05% | 416.98 K | −48.19% | 2,663.08020 USD | 2,646.46373 USD | 90 | מכירה |
PAXGBTCPAX Gold / Bitcoin | Kraken | 0.025596 BTC | +2.34% | 268.57 K | −34.44% | 0.025637 BTC | 0.024967 BTC | 9 | מכירה |
PAXGUSDTPax Gold / USD Tether | Bitazza | 2,647 USDT | +0.08% | 256.95 K | +1.20% | 2,666 USDT | 2,644 USDT | 20 | מכירה |
PAXGUSDTPAX Gold / USDT | MEXC | 2,655.82 USDT | +0.04% | 228.75 K | −7.15% | 2,659.45 USDT | 2,651.03 USDT | 15 | קניה |
PAXGUSDPAX Gold / U. S. Dollar | Kraken | 2,654.56 USD | −0.11% | 203.52 K | −1.12% | 2,660.38 USD | 2,650.06 USD | 1 | מכירה |
PAXGTRYPAX Gold / Turkish Lira | Binance | 93,104 TRY | −0.03% | 202.66 K | −26.19% | 93,270 TRY | 92,880 TRY | 6 | קניה |
PAXGUSDPAX Gold / U.S. Dollar | Gemini | 2,644.990000 USD | −0.07% | 202.36 K | +62.72% | 2,651.300000 USD | 2,642.550000 USD | 9 | מכירה |
PAXGUSDTPAX Gold / Tether | KuCoin | 2,656.83 USDT | +0.13% | 160.18 K | −16.00% | 2,660.63 USDT | 2,649.00 USDT | 8 | קניה |
PAXGEURPAX Gold / Euro | Kraken | 2,525.33 EUR | −0.08% | 91 K | −61.88% | 2,530.29 EUR | 2,525.12 EUR | 1 | קניה |
PAXGETHPAX Gold / Ethereum | Kraken | 0.699360 ETH | +1.21% | 61.93 K | −53.27% | 0.701600 ETH | 0.683571 ETH | 9 | מכירה |
PAXGBTCPAX Gold / Bitcoin | KuCoin | 0.025377 BTC | +1.89% | 29.32 K | −67.37% | 0.025598 BTC | 0.024890 BTC | 2 | מכירה |
PAXGUSDPAX Gold / USD | Crypto.com | 2,659.70 USD | +0.42% | 27.96 K | +10.09% | 2,664.17 USD | 2,659.70 USD | 0 | קניה |
PAXGUSDPAX GOLD / DIGITAL DOLLARS (USDC) | — | 2,650.2 USDC | −0.69% | 17.85 K | +29.24% | 2,668.3 USDC | 2,649.1 USDC | 6 | מכירה |
PAXGUSDTPAX Gold / Tether | Crypto.com | 2,651.69 USDT | +0.06% | 7.27 K | +186.08% | 2,657.51 USDT | 2,646.23 USDT | 0 | ניטראלי |
PAXGUSDTPAX GOLD / TETHER | CoinEx | 2,651.63 USDT | +0.02% | 4.87 K | −55.74% | 2,656.26 USDT | 2,643.00 USDT | 0 | מכירה |
PAXGTHBPax Gold / Thai Baht | Bitazza | 90,412 THB | −0.34% | 1.18 K | +2.24% | 91,707 THB | 90,399 THB | 0 | ניטראלי |
PAXGUSDTPAX Gold / TetherUS | Binance.US | 2,623 USDT | −1.13% | 532 | −80.51% | 2,638 USDT | 2,617 USDT | 0 | מכירה |
PAXGUSDTPAX Gold / Tether | HitBTC | 2,670.63 USDT | −0.40% | 440 | −92.82% | 2,673.30 USDT | 2,670.63 USDT | 0 | קניה |
PAXGBTCPAX Gold / Bitcoin | HitBTC | 0.02846 BTC | +22.57% | 37 | +324.88% | 0.02846 BTC | 0.02846 BTC | 0 | מכירה |
PAXGUSDPAX Gold / US Dollar | HitBTC | 2,819.48268 USD | +22.07% | 37 | +322.57% | 2,819.48268 USD | 2,819.48268 USD | 0 | קניה חזקה |