סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT | BINANCE | 5.8267 USDT | +0.02% | 178.805 M | +41.38% | 5.8827 USDT | 5.7715 USDT | 1.073 M | קניה |
PENDLEUSDT.PPENDLEUSDT Perpetual Contract | BYBIT | 5.8309 USDT | +0.18% | 53.075 M | +10.05% | 5.8821 USDT | 5.7678 USDT | 305.223 K | קניה |
PENDLEUSDT.PPENDLEUSDT Perpetual Contract | — | 5.8258 USDT | +0.09% | 33.888 M | +0.71% | 5.8821 USDT | 5.7678 USDT | 194.946 K | קניה |
PENDLEUSDT.PPENDLEUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 5.8374 USDT | +0.13% | 9.168 M | +25.74% | 5.8843 USDT | 5.7784 USDT | 27.595 K | קניה |
PENDLEUSDT.PPENDLE USDT PERPETUAL | — | 5.8331 USDT | +0.15% | 3.343 M | +88.10% | 5.8787 USDT | 5.7728 USDT | 24.925 K | קניה |
PENDLEUSDT.PPENDLE/USD TETHER PERPETUAL SWAP CONTRACT | — | 5.8150 USDT | +0.05% | 2.736 M | +27.86% | 5.8700 USDT | 5.7604 USDT | 121.478 K | קניה |
PENDLEUSDT.PPENDLE/TETHER USD PERPETUAL CONTRACT | — | 5.8336 USDT | +0.16% | 0 | — | 5.8813 USDT | 5.7720 USDT | 171.796 K | קניה |
PENDLEUSDT.PPENDLE Perpetual LinearSwap Contract | HTX | 5.8299 USDT | +2.53% | — | — | 5.9370 USDT | 5.6385 USDT | 171.828 K | קניה |
PENDLEUSDT.PPENDLE perpetual futures quoted, settled & margined in Tether. | DELTA | 5.8248 USDT | −0.02% | — | — | 5.8686 USDT | 5.7760 USDT | 295 | קניה |
PENDLEUSDT.PPENDLE Linear Perpetual Futures Contract | PHEMEX | 5.8239 USDT | −0.02% | — | — | 5.8728 USDT | 5.7764 USDT | 27.009 K | קניה |
PENDLEUSDT.PPENDLE/USDT Perpetual Contract | BINGX | 5.8240 USDT | −0.49% | — | — | 5.8810 USDT | 5.7714 USDT | 133.561 K | קניה |
PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 5.8301 USDT | +0.09% | — | — | 5.8800 USDT | 5.7739 USDT | 55.382 K | קניה |