סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT | BINANCE | 5.3219 USDT | −1.20% | 65.478 M | −19.16% | 5.4977 USDT | 5.2230 USDT | 4.895 M | מכירה |
PENDLEUSDT.PPENDLEUSDT Perpetual Contract | BYBIT | 5.3218 USDT | −1.21% | 19.172 M | −18.73% | 5.5104 USDT | 5.1834 USDT | 1.545 M | מכירה |
PENDLEUSDT.PPENDLEUSDT Perpetual Contract | — | 5.3237 USDT | −1.16% | 12.46 M | −18.44% | 5.5104 USDT | 5.1834 USDT | 996.381 K | מכירה |
PENDLEUSDT.PPENDLEUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 5.3250 USDT | −1.23% | 4.39 M | −15.83% | 5.5011 USDT | 5.2269 USDT | 453.74 K | מכירה |
PENDLEUSDT.PPENDLE/USD TETHER PERPETUAL SWAP CONTRACT | — | 5.3105 USDT | −1.21% | 1.733 M | −24.50% | 5.4833 USDT | 5.2160 USDT | 668.043 K | מכירה |
PENDLEUSDT.PPENDLE USDT PERPETUAL | — | 5.3231 USDT | −1.16% | 1.338 M | −12.67% | 5.4912 USDT | 5.2253 USDT | 108.266 K | מכירה |
PENDLEUSDT.PPENDLE/TETHER USD PERPETUAL CONTRACT | — | 5.3239 USDT | −1.16% | 0 | — | 5.4941 USDT | 5.2334 USDT | 858.63 K | מכירה |
PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 5.3261 USDT | −1.11% | — | — | 5.4900 USDT | 5.2232 USDT | 330.657 K | מכירה |
PENDLEUSDT.PPENDLE Linear Perpetual Futures Contract | PHEMEX | 5.3177 USDT | −1.24% | — | — | 5.5009 USDT | 5.2182 USDT | 235.818 K | מכירה |
PENDLEUSDT.PPENDLE perpetual futures quoted, settled & margined in Tether. | DELTA | 5.3265 USDT | −1.22% | — | — | 5.4910 USDT | 5.2348 USDT | 6.798 K | מכירה |
PENDLEUSDT.PPENDLE Perpetual LinearSwap Contract | HTX | 5.3264 USDT | −2.59% | — | — | 5.5576 USDT | 5.2224 USDT | 153.956 K | מכירה |
PENDLEUSDT.PPENDLE/USDT Perpetual Contract | BINGX | 5.3190 USDT | −1.19% | — | — | 5.4908 USDT | 5.2258 USDT | 1.161 M | מכירה |